CollectAI

close-shg_stocks

2026/06/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260629 0 4026.686 4075.334 3992.552 4073.9021 659200 4073.9021 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260629 0 4180.1626 4219.6152 4145.562 4218.689 2812903724 4218.689 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260629 0 4866.04 4928.6001 4827.1499 4926.9199 323200 4926.9199 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260629 0 1.627 1.67 1.622 1.668 14200 1.668 up up correct
510020.SHG Bosera SSE Mega 20260629 0 3.781 3.895 3.781 3.881 985700 3.881 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260629 0 0.97 0.98 0.955 0.979 5466000 0.979 up up correct
510050.SHG China 50 ETF 20260629 0 2.995 3.083 2.993 3.083 650427782 3.083 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260629 0 2.464 2.489 2.45 2.489 49400 2.489 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260629 0 2.355 2.378 2.324 2.368 104800 2.368 up up correct
510130.SHG E Fund SSE Mid 20260629 0 7.523 7.653 7.463 7.606 647100 7.606 up up correct
510150.SHG SSE Consumption 80 ETF 20260629 0 0.452 0.472 0.445 0.472 119005700 0.472 up up correct
510160.SHG China Security Southern Well 20260629 0 0.829 0.843 0.829 0.842 2348000 0.842 up up correct
510170.SHG SSE Commodity ETF 20260629 0 1.374 1.38 1.356 1.378 21485700 1.378 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260629 0 4.081 4.17 4.067 4.154 53231300 4.1222 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260629 0 4.276 4.396 4.276 4.395 924564 4.395 up up correct
510230.SHG Guotai Asset Management 20260629 0 1.229 1.246 1.214 1.24 258576300 1.24 up up correct
510270.SHG BOC SSE State 20260629 0 1.459 1.484 1.452 1.483 626500 1.483 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260629 0 2.807 2.87 2.767 2.85 1677300 2.85 up down incorrect
510300.SHG Huatai 20260629 0 4.897 4.966 4.866 4.959 1484805733 4.959 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260629 0 4.749 4.815 4.72 4.811 863972733 4.811 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260629 0 5.122 5.178 5.071 5.176 597155569 5.176 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260629 0 1.901 1.91 1.869 1.904 7329300 1.904 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260629 0 8.84 8.979 8.734 8.974 284530538 8.8151 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260629 0 2.79 2.846 2.769 2.844 31582500 2.844 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260629 0 2.143 2.181 2.13 2.181 646300 2.181 up up correct
510630.SHG SSE Consumer Staples ETF 20260629 0 0.734 0.76 0.72 0.755 73227300 0.755 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260629 0 2.635 2.7 2.635 2.675 298700 2.675 up up correct
510660.SHG SSE Health Care ETF 20260629 0 2.178 2.338 2.145 2.337 13881800 2.337 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260629 0 3.182 3.253 3.163 3.253 3463400 3.253 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260629 0 0.807 0.825 0.803 0.825 13270600 0.825 up up correct
510880.SHG SSE Dividend Index ETF 20260629 0 2.954 2.98 2.896 2.972 341791104 2.972 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260629 0 0.933 0.95 0.931 0.944 329985325 0.944 up up correct
511010.SHG Guotai SSE 5 20260629 0 140.742 140.848 140.742 140.845 1895900 140.845 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260629 0 10.374 10.38 10.371 10.377 169345700 10.377 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260629 0 0.533 0.543 0.529 0.536 2841131977 0.536 up up correct
512010.SHG E Fund Management Company 20260629 0 0.335 0.356 0.33 0.356 3189966589 0.356 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260629 0 0.413 0.443 0.407 0.442 63552400 0.442 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260629 0 4.902 5.075 4.748 4.995 12456400 4.995 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260629 0 2.28 2.39 2.236 2.355 13231900 2.355 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260629 0 4.924 4.987 4.854 4.971 88497294 4.971 up up correct
512510.SHG Huatai 20260629 0 2.58 2.623 2.544 2.62 12272800 2.62 up up correct
512640.SHG Harvest Fund Management 20260629 0 2.188 2.237 2.187 2.23 5492400 2.23 up up correct
512810.SHG Fortune SG CSI Health Care 20260629 0 0.728 0.728 0.707 0.718 42178000 0.718 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260629 0 1.114 1.137 1.107 1.123 2793949318 1.123 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260629 0 2.129 2.153 2.111 2.153 1960300 2.153 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260629 0 1.747 1.749 1.741 1.747 28458200 1.747
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260629 0 2.161 2.18 2.147 2.178 312864807 2.178 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260629 0 2.492 2.498 2.469 2.478 232515022 2.478 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260629 0 2.494 2.53 2.49 2.522 71838350 2.522 up up correct
518800.SHG Guotai Asset Management Company 20260629 0 8.861 8.892 8.809 8.856 34979495 8.856 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260629 0 8.445 8.479 8.404 8.449 339834907 8.449 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260629 0 8.75 8.78 8.49 8.73 68098356 8.73 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260629 0 7.44 7.49 7.18 7.44 18210068 7.44
600006.SHG DongFeng Automobile Co. LTD 20260629 0 5.16 5.23 5.02 5.17 18626015 5.17 up up correct
600007.SHG China World Trade Center Co. Ltd 20260629 0 18.93 19.43 18.54 19.31 3808103 19.31 up up correct
600008.SHG Beijing Capital Eco 20260629 0 2.77 2.79 2.7 2.76 90637689 2.76 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260629 0 23.16 23.55 22.55 23.29 14803311 23.0279 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260629 0 2.21 2.23 2.15 2.19 546436200 2.19 down down correct
600011.SHG Huaneng Power International Inc 20260629 0 7.27 7.55 7.14 7.48 164571917 7.0868 up up correct
600012.SHG Anhui Expressway Company Limited 20260629 0 15.98 16.1 15.5 16 4268400 16 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260629 0 6.51 6.54 6.34 6.52 99866985 6.52 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260629 0 3.29 3.3 3.22 3.29 238133623 3.2363
600017.SHG Rizhao Port Co. Ltd 20260629 0 2.53 2.55 2.47 2.55 26344600 2.55 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260629 0 4.72 4.84 4.64 4.83 57311322 4.6966 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260629 0 5.39 5.61 5.3 5.54 112965881 5.54 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260629 0 3.81 3.81 3.71 3.78 11235855 3.78 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260629 0 14.99 15.18 14.46 14.76 52206005 14.76 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260629 0 1.23 1.25 1.21 1.24 69465242 1.24 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260629 0 5.23 5.3 5.14 5.28 46287488 5.28 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260629 0 8.81 9.01 8.66 8.96 31298904 8.96 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260629 0 19.38 19.66 18.61 18.7 92683728 18.7 down down correct
600027.SHG Huadian Power International Corporation Limited 20260629 0 4.43 4.54 4.34 4.53 102912471 4.53 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260629 0 4.52 4.61 4.43 4.61 263734455 4.61 up up correct
600029.SHG China Southern Airlines Company Limited 20260629 0 5.35 5.36 5.24 5.3 126671307 5.3 down down correct
600030.SHG CITIC Securities Company Limited 20260629 0 28 28.92 27.95 28.49 253478656 28.49 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260629 0 17.61 18.35 17.14 18.02 113099197 18.02 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260629 0 3.31 3.35 3.22 3.32 25314934 3.32 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260629 0 3.4 3.45 3.34 3.43 9856472 3.43 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260629 0 35.9 36.72 35.4 36.42 108073461 35.4472 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260629 0 6.27 6.33 6.1 6.21 15459322 6.21 down down correct
600038.SHG Avicopter Plc 20260629 0 24.88 25.22 24.36 25.01 6662810 25.01 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260629 0 7.93 8.04 7.75 7.94 15782288 7.94 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260629 0 4.75 4.77 4.58 4.72 194296005 4.685 down down correct
600050.SHG China United Network Communications Limited 20260629 0 4.03 4.06 3.93 4.02 157732323 4.02 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20260629 0 5.73 5.78 5.52 5.74 5565801 5.74 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260629 0 3.52 3.54 3.37 3.46 16536248 3.46 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260629 0 7.9 7.9 7.61 7.71 2468836 7.71 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260629 0 10.75 10.99 10.55 10.9 7256016 10.8281 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260629 0 10.14 10.48 9.83 10.33 9220319 10.33 up up correct
600056.SHG China Meheco Group Co. Ltd 20260629 0 8.55 9.08 8.3 8.96 23202861 8.96 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260629 0 5.5 5.58 5.34 5.54 16802130 5.54 up up correct
600058.SHG Minmetals Development Co. Ltd 20260629 0 11.84 12.45 11.21 11.28 32390337 11.28 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260629 0 7.39 7.52 7.21 7.47 8192300 7.47 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260629 0 25.43 27.28 25.27 26.92 24966930 26.92 up up correct
600061.SHG SDIC Capital Co.Ltd 20260629 0 6.51 6.63 6.45 6.57 50185010 6.4145 up up correct
600062.SHG China Resources Double 20260629 0 15.6 16.77 15.29 16.67 14839432 16.67 up up correct
600063.SHG Anhui Wanwei Updated High 20260629 0 7.8 8.38 7.59 7.75 171623850 7.75 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260629 0 7.26 7.26 7.13 7.24 11572043 7.24 down down correct
600066.SHG Yutong Bus Co.Ltd 20260629 0 26.82 27.96 26.23 26.92 27120488 26.92 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260629 0 2.96 2.97 2.81 2.88 38903636 2.88 down down correct
600071.SHG Phenix Optical Company Limited 20260629 0 17.08 17.33 16.49 16.71 6382630 16.71 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260629 0 8.54 8.54 8.27 8.47 24510953 8.47 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260629 0 4.61 4.78 4.54 4.72 9912712 4.72 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260629 0 4.04 4.2 3.93 4.14 37072494 4.14 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260629 0 3.09 3.13 2.89 3.01 42148960 3.01 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260629 0 14.72 15.3 13.66 14.07 64144733 14.07 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260629 0 16.29 16.89 16.25 16.8 12849128 16.8 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260629 0 4.38 4.58 4.26 4.53 3374300 4.53 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260629 0 9.08 9.13 8.81 9.02 3124590 9.02 down down correct
600082.SHG Tianjin Hi 20260629 0 2.69 2.72 2.56 2.57 11645700 2.57 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260629 0 3.76 3.87 3.6 3.83 4718800 3.83 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260629 0 22.4 23.88 21.87 23.55 17861215 23.0405 up up correct
600088.SHG China Television Media Ltd 20260629 0 10.9 11.09 10.63 10.99 7743467 10.99 up up correct
600089.SHG TBEA Co. Ltd 20260629 0 22.29 22.86 21.98 22.57 117696178 22.2008 up up correct
600094.SHG Greattown Holdings Ltd 20260629 0 3.6 3.61 3.5 3.56 16027462 3.56 down down correct
600095.SHG Xiangcai Co.Ltd 20260629 0 7.57 7.66 7.42 7.54 25402153 7.54 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260629 0 32.13 32.96 31 31.96 47691065 31.96 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260629 0 7.94 8.04 7.62 7.94 3110800 7.94
600098.SHG Guangzhou Development Group Incorporated 20260629 0 6.03 6.05 5.85 6.02 23739041 6.02 down down correct
600099.SHG Linhai Co.Ltd 20260629 0 8.12 8.18 7.79 8.13 4811460 8.085 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260629 0 6.52 6.58 6.34 6.53 34389438 6.53 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260629 0 7.88 8.06 7.72 7.96 12363119 7.96 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260629 0 3.09 3.1 2.97 3.02 93239420 3.02 down down correct
600104.SHG SAIC Motor Corporation Limited 20260629 0 9.66 9.88 9.44 9.82 77127895 9.82 up up correct
600105.SHG Jiangsu Etern Company Limited 20260629 0 66.76 67.38 59.99 63.1 127847024 63.1 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260629 0 4.62 4.7 4.5 4.65 14934255 4.65 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260629 0 5.93 6.1 5.74 5.86 3982800 5.86 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260629 0 3.11 3.15 2.98 3.07 85805173 3.07 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20260629 0 8.68 8.88 8.65 8.72 38458339 8.72 up up correct
600110.SHG Nuode Investment Co.Ltd 20260629 0 15 16.08 14.4 14.73 194758980 14.73 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260629 0 47 47.7 46.75 47.62 79788109 47.62 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260629 0 27.34 30.16 26.17 30.16 9966440 30.16 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260629 0 39.91 40.66 36.26 36.89 46253941 36.89 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260629 0 4.01 4.05 3.88 3.95 212458991 3.95 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260629 0 5.59 5.66 5.45 5.61 14766400 5.61 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260629 0 2.03 2.1 2 2.07 13209331 2.07 up up correct
600118.SHG China Spacesat Co.Ltd 20260629 0 78 81.8 74.93 81.02 88636596 81.02 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260629 0 4.17 4.24 4.01 4.16 3162000 4.16 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260629 0 4.36 4.37 4.24 4.3 30381056 4.3 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260629 0 3.6 3.68 3.52 3.65 37500417 3.65 up up correct
600123.SHG Shanxi Lanhua Sci 20260629 0 5.48 5.58 5.33 5.48 22972855 5.48
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260629 0 5.15 5.22 5.02 5.2 13521860 5.2 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260629 0 6.01 6.43 5.96 6.08 56100465 6.08 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260629 0 5.13 5.22 5.03 5.19 12311901 5.19 up up correct
600128.SHG Jiangsu Holly Corporation 20260629 0 7.7 7.82 7.41 7.76 5014500 7.76 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260629 0 11.78 13.05 11.56 13.05 17236372 13.05 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260629 0 4.48 4.5 4.29 4.37 24939324 4.37 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260629 0 14.85 15.03 14.55 14.81 9389542 14.81 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260629 0 41.3 43.1 40.35 42.3 5073796 42.3 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260629 0 8.11 8.16 7.89 7.92 22221459 7.92 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260629 0 7.8 7.82 7.45 7.7 11006758 7.7 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260629 0 1.27 1.32 1.23 1.32 15246020 1.32 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260629 0 16.46 16.79 15.7 16.71 3331400 16.71 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260629 0 6.53 6.63 6.35 6.62 15087018 6.62 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260629 0 49.8 50.78 45.6 47.88 116452697 47.88 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260629 0 15.5 15.5 14.63 14.95 46439113 14.95 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260629 0 14.54 14.73 14.06 14.54 2296134 14.54
600149.SHG Langfang Development Co. Ltd 20260629 0 4.46 4.54 4.32 4.52 10787700 4.52 up up correct
600150.SHG China CSSC Holdings Limited 20260629 0 33.35 33.89 32.87 33.59 90484693 33.59 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260629 0 11.2 11.4 10.83 11 36021683 11 down down correct
600152.SHG Veken Technology Co. Ltd 20260629 0 10.39 10.4 9.6 9.69 63056155 9.69 down down correct
600153.SHG Xiamen C&D Inc 20260629 0 8.12 8.2 7.79 8.15 26039372 8.15 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260629 0 5.46 5.55 5.39 5.47 24887909 5.47 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260629 0 8.19 8.3 7.95 8.05 14304800 8.05 down down correct
600157.SHG Wintime Energy Co.Ltd 20260629 0 1.53 1.56 1.51 1.55 584093328 1.55 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260629 0 6.81 6.89 6.61 6.77 50835647 6.77 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260629 0 2.27 2.27 2.16 2.24 17372081 2.24 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260629 0 53 54.9 48.22 53.8 133873139 53.8 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260629 0 11.41 11.88 11.12 11.82 21162668 11.82 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260629 0 3.09 3.2 2.9 2.94 216658344 2.94 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260629 0 4.9 5.07 4.87 5.06 23851045 5.06 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260629 0 2.6 2.62 2.5 2.55 5713600 2.55 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260629 0 2.98 2.99 2.82 2.94 142090872 2.94 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260629 0 5.35 5.4 5.24 5.36 7514262 5.36 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260629 0 4.07 4.11 3.93 4.06 6583960 4.06 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260629 0 1.91 1.92 1.82 1.89 20391765 1.89 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260629 0 2.22 2.25 2.16 2.24 144589174 2.2047 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260629 0 30.4 31.5 29.57 30.88 42060920 30.88 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260629 0 16.77 17 15.41 16.16 207967108 16.16 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260629 0 5.9 6.09 5.79 5.94 6168300 5.94 up down incorrect
600176.SHG China Jushi Co. Ltd 20260629 0 75.53 75.53 66.8 70.98 249664062 70.98 down down correct
600177.SHG Youngor Group Co.Ltd 20260629 0 7.48 7.62 7.29 7.6 31926862 7.6 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260629 0 10.1 10.1 9.57 9.67 14568100 9.67 down down correct
600179.SHG Antong Holdings Co. Ltd 20260629 0 4.65 4.65 4.35 4.48 69606558 4.48 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260629 0 1.19 1.19 1.19 1.19 2081700 1.19
600182.SHG Giti Tire Corporation 20260629 0 12.76 12.91 12.41 12.8 1844600 12.8 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260629 0 178.5 182.68 162.9 171.16 74837544 171.16 down down correct
600184.SHG North Electro 20260629 0 29.7 31.56 28.46 29.1 61596731 29.1 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260629 0 4.51 4.57 4.41 4.52 21510263 4.52 up up correct
600186.SHG Lotus Health Group Company 20260629 0 14.14 14.58 13.25 13.32 223680417 13.32 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260629 0 1.31 1.34 1.25 1.3 30625550 1.3 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260629 0 17.98 18.49 17.58 18.42 52705339 18.42 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260629 0 7.43 7.68 7.34 7.51 14143665 7.51 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260629 0 9.6 9.77 8.94 9.32 16637181 9.32 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260629 0 6.57 6.73 6.3 6.56 10105500 6.56 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260629 0 0.16 0.16 0.14 0.16 22887145 0.16
600195.SHG China Animal Husbandry Industry Co. Ltd 20260629 0 5.91 6.08 5.76 6.07 8848900 6.0211 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260629 0 21.12 22.75 20.85 22.73 51353083 22.73 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260629 0 9.46 9.73 9.2 9.72 6851020 9.72 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260629 0 9.63 9.77 8.99 9.24 60998187 9.24 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260629 0 6.16 6.45 6.09 6.3 13275997 6.3 up up correct
600201.SHG Jinyu Bio 20260629 0 11.49 12.05 11.2 11.85 25689016 11.85 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260629 0 4.61 4.73 4.38 4.57 10560800 4.57 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260629 0 12.08 12.2 11.31 11.63 31973435 11.63 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260629 0 58.98 66.29 57.6 66.27 155778029 66.27 up up correct
600207.SHG Henan Ancai Hi 20260629 0 5.6 5.89 5.46 5.51 32541232 5.51 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260629 0 2.84 2.87 2.78 2.83 99104436 2.83 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260629 0 6.28 6.28 6.05 6.23 16516198 6.23 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260629 0 35.88 38.34 34.8 38 6400639 38 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260629 0 5.22 5.32 5 5.21 10746500 5.21 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260629 0 5.76 5.85 5.53 5.68 9253664 5.68 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260629 0 11.3 11.75 10.94 11.71 22847836 11.71 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260629 0 2.85 2.88 2.77 2.84 12300169 2.84 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260629 0 7.29 7.38 7.09 7.29 7567600 7.29
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260629 0 4.09 4.16 4 4.12 161321582 4.12 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260629 0 1.4 1.4 1.36 1.38 292452168 1.38 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260629 0 6.73 7.25 6.73 7.25 11772001 7.25 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260629 0 5 5.15 4.89 5.11 11161899 5.11 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260629 0 10.56 10.94 9.49 9.57 326417673 9.57 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260629 0 2.46 2.49 2.39 2.47 49931700 2.47 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260629 0 11.87 11.87 9.71 10.19 99791119 10.19 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260629 0 4.71 4.75 4.56 4.67 7581894 4.67 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260629 0 13.62 13.87 13.26 13.56 10963240 13.56 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260629 0 1.63 1.65 1.58 1.63 29987495 1.63
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260629 0 6.53 6.64 6.23 6.44 8389301 6.44 down down correct
600233.SHG YTO Express Group Co.Ltd 20260629 0 15.17 15.46 14.9 15.16 25816157 15.16 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260629 0 28.55 30.06 27.2 29.15 8448745 29.15 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260629 0 5.05 5.15 4.86 5.09 7097903 5.09 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260629 0 8.84 8.96 8.66 8.85 12872034 8.85 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260629 0 13.29 13.95 12.61 13.01 109737339 13.01 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260629 0 4.54 4.63 4.41 4.53 3374100 4.53 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260629 0 1.3 1.33 1.26 1.31 16625161 1.31 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260629 0 6.51 6.7 6.21 6.54 5558656 6.54 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260629 0 3.46 3.57 3.41 3.43 6521260 3.43 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260629 0 20.5 21.32 17.97 18.47 198222679 18.47 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260629 0 2.69 2.74 2.61 2.72 18743230 2.72 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260629 0 4.5 4.58 4.38 4.55 8488200 4.55 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260629 0 7.77 7.87 7.54 7.8 7794400 7.8 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260629 0 8.56 8.78 8.42 8.67 9412551 8.6117 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260629 0 1.76 1.83 1.71 1.82 64221037 1.82 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260629 0 3.68 3.87 3.46 3.52 164193203 3.52 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20260629 0 4.79 4.85 4.65 4.83 109459192 4.83 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260629 0 4.37 4.44 4.23 4.41 12747786 4.41 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260629 0 10.96 11.22 10.56 11.08 25163400 11.08 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260629 0 99.96 100.47 91.5 94.56 17999694 94.56 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260629 0 3.1 3.17 3.07 3.15 9857505 3.15 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260629 0 19.55 20.35 18.82 19.74 5290419 19.74 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260629 0 21.08 22.01 20.34 21.91 2468600 21.91 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260629 0 3.91 3.99 3.79 3.94 36471132 3.94 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260629 0 9.9 10.45 9.59 10.34 31270796 10.34 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260629 0 11.7 11.9 11.5 11.81 13787913 11.61 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260629 0 3.98 4.07 3.91 4.05 13324802 4.05 up up correct
600271.SHG Aisino Corporation 20260629 0 6.51 6.58 6.39 6.49 14139949 6.49 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260629 0 10.14 10.47 9.79 10.37 3296508 10.3558 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260629 0 6.63 6.73 6.57 6.7 16254000 6.7 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260629 0 49.01 53.31 48.43 52.93 172756167 52.93 up up correct
600278.SHG Orient International Enterprise Ltd 20260629 0 5.96 6.06 5.82 5.93 6657214 5.93 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260629 0 3.7 3.76 3.59 3.72 10972200 3.72 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260629 0 2.61 2.68 2.53 2.65 37758700 2.65 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260629 0 4.27 4.29 4.05 4.2 11521400 4.2 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260629 0 4.62 4.74 4.53 4.67 41003961 4.67 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260629 0 7.92 7.98 7.77 7.97 2139567 7.97 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260629 0 4.86 4.96 4.78 4.91 16671800 4.91 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260629 0 19.37 20.12 19 19.91 9873069 19.91 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260629 0 4.48 4.49 4.27 4.46 4388501 4.46 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260629 0 12.59 12.64 12.16 12.36 7812590 12.36 down down correct
600289.SHG Bright Oceans Inter 20260629 0 5.38 5.62 5.27 5.47 4085200 5.47 up up correct
600292.SHG Spic Yuanda Environmental 20260629 0 12.89 12.9 12.06 12.19 23769580 12.19 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260629 0 2.99 3.01 2.71 2.78 88712809 2.78 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260629 0 10.48 10.79 10.34 10.71 17250373 10.71 up up correct
600298.SHG Angel Yeast Co. Ltd 20260629 0 35.52 37.18 34.5 36.59 14224613 36.59 up up correct
600299.SHG Bluestar Adisseo Company 20260629 0 8.68 8.69 7.95 7.95 56136663 7.95 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260629 0 2.8 2.87 2.74 2.84 24701500 2.84 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260629 0 59.59 62.98 58.93 61.98 23157486 61.98 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260629 0 8.07 8.3 7.79 8.03 4534900 8.03 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260629 0 2.48 2.51 2.36 2.49 30374661 2.49 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260629 0 6.5 6.61 6.36 6.57 9809589 6.45 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260629 0 1.42 1.43 1.37 1.41 47166436 1.41 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260629 0 3.01 3.06 2.92 3.04 11877816 3.04 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260629 0 71.79 73 69.64 71.93 38579354 71.93 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260629 0 3.92 4.27 3.92 4.06 115293845 4.06 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260629 0 17.18 17.64 16.98 17.56 19242987 17.56 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260629 0 5.31 5.33 5.14 5.29 16058250 5.29 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260629 0 16.53 17.24 16.12 17.04 6078900 17.04 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260629 0 26.4 26.91 25.75 26.67 9445556 26.67 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260629 0 6.01 6.07 5.87 5.96 16404824 5.96 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260629 0 6.31 6.34 6.06 6.23 3975301 6.23 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260629 0 4.19 4.21 4.05 4.18 41235794 4.18 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260629 0 2.67 2.73 2.53 2.59 41773500 2.59 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260629 0 27.35 28.58 26.94 28.21 7567772 28.21 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260629 0 2.29 2.34 2.22 2.3 55776282 2.3 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260629 0 6.39 6.59 6.32 6.41 26122502 6.41 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260629 0 3.12 3.21 3.03 3.18 10959056 3.18 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260629 0 6.09 6.18 5.96 6.09 23500964 6.09
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260629 0 35.5 38.19 34.7 37.97 7526203 37.97 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260629 0 32.75 33 29.48 30.14 176414967 30.14 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260629 0 11 11.25 10.76 10.85 53525301 10.85 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260629 0 19.76 20.67 19.3 20.55 13804635 20.55 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260629 0 5.05 5.12 4.96 5.07 9101701 5.07 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260629 0 4.8 4.88 4.66 4.83 13189965 4.83 up up correct
600336.SHG Aucma Co.Ltd 20260629 0 6.11 6.4 5.98 6.26 16305240 6.26 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260629 0 3.16 3.32 3.1 3.26 30980830 3.26 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260629 0 14.7 15.04 14.33 14.72 57638041 14.72 up up correct
600339.SHG China Petroleum Engineering Corporation 20260629 0 3.13 3.15 3.05 3.13 45693764 3.13
600340.SHG China Fortune Land Development Co. Ltd 20260629 0 1.16 1.2 1.13 1.15 53065694 1.15 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260629 0 26.48 27.75 25.7 27.13 84501909 27.13 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260629 0 65.76 66 60.6 62.78 16382196 62.78 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260629 0 18 19.23 17.66 18.9 77310904 18.9 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260629 0 7.79 7.83 7.55 7.76 25737135 7.76 down down correct
600350.SHG Shandong Hi 20260629 0 10.8 11.1 10.56 11.09 7303300 11.09 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260629 0 5.7 5.95 5.6 5.94 13534002 5.94 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260629 0 12.88 13.4 12.44 12.64 92284461 12.2878 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260629 0 48.5 48.5 43.18 43.18 42959035 43.18 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260629 0 4.78 4.86 4.65 4.83 11756692 4.83 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260629 0 7.55 7.61 7.28 7.54 4886780 7.54 down down correct
600358.SHG China United Travel Co.Ltd 20260629 0 5.1 5.23 5 5.13 6352100 5.13 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260629 0 5.45 5.56 5.31 5.54 5911400 5.54 up up correct
600360.SHG Jilin Sino 20260629 0 13.8 14.24 12.9 14.24 131755619 14.24 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260629 0 3.54 3.59 3.48 3.56 47899447 3.56 up up correct
600362.SHG Jiangxi Copper Company Limited 20260629 0 42.3 44.94 42.3 44.49 66693813 44.49 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260629 0 31.5 32.53 31.35 32.53 6228373 32.53 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260629 0 2.36 2.42 2.28 2.38 5998700 2.38 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260629 0 14 14.63 13.43 13.83 77323422 13.83 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260629 0 58.71 61.68 55.01 57.21 74881345 57.21 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260629 0 3.47 3.52 3.4 3.5 11187508 3.361 up up correct
600369.SHG Southwest Securities Co. Ltd 20260629 0 4.01 4.07 3.95 4.05 50432330 4.05 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260629 0 1.5 1.58 1.5 1.58 49968117 1.58 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260629 0 6.42 6.46 6.13 6.45 5151311 6.45 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260629 0 10.7 10.74 10.38 10.55 39214525 10.55 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260629 0 6.71 6.9 6.65 6.74 6958702 6.74 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260629 0 3.61 3.68 3.5 3.64 23025700 3.64 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260629 0 3.36 3.44 3.18 3.24 88840808 3.24 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260629 0 11.75 11.93 11.48 11.86 9168517 11.3958 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260629 0 62.05 68.53 58.61 68.53 90888057 68.53 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260629 0 14.34 14.85 13.4 13.7 32652545 13.7 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260629 0 9.25 9.77 9.08 9.75 20547541 9.75 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260629 0 4.78 5.17 4.67 5.17 9638606 5.17 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260629 0 7 7.02 6.75 6.86 22761386 6.86 down down correct
600383.SHG Gemdale Corporation 20260629 0 2.12 2.17 2.03 2.15 98815266 2.15 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260629 0 3.17 3.17 3.02 3.16 8977880 3.16 down down correct
600388.SHG Fujian Longking Co. Ltd 20260629 0 14.73 15.16 14.43 14.77 14835116 14.77 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260629 0 19.97 20.06 19.22 19.56 13565631 19.56 down down correct
600390.SHG Minmetals Capital Company Limited 20260629 0 4.5 4.59 4.45 4.57 32007820 4.57 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260629 0 31.82 31.82 30.12 30.41 13314809 30.41 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260629 0 29.97 30.68 28.14 28.61 155826608 28.61 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260629 0 4.66 4.67 4.5 4.67 25815656 4.67 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260629 0 15.09 16.2 14.5 16.2 228169085 16.2 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260629 0 26.49 28.64 26.48 27.5 116470554 27.5 up up correct
600398.SHG Hla Group Corp.Ltd 20260629 0 5.36 5.44 5.2 5.34 35284402 5.34 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260629 0 4.11 4.19 3.99 4.1 48053443 4.1 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260629 0 3.23 3.32 3.08 3.11 88332348 3.11 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260629 0 5.5 5.6 5.4 5.57 42609230 5.57 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260629 0 4.24 4.26 4 4.11 19112391 4.11 down down correct
600406.SHG NARI Technology Co. Ltd 20260629 0 22.7 23.48 22.6 23.4 82014100 22.925 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260629 0 2.37 2.42 2.32 2.39 37317361 2.39 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260629 0 6.69 6.8 6.48 6.65 37584702 6.65 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260629 0 15.85 15.99 15.2 15.47 55805710 15.47 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260629 0 9.72 10.24 9.46 9.98 96760816 9.98 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260629 0 10 10 9.57 9.62 27729726 9.62 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260629 0 26.74 26.9 24.97 26.2 119945994 26.2 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260629 0 7.52 7.74 7.36 7.66 5727600 7.66 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260629 0 7.77 8.18 7.67 8.18 12895585 8.18 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260629 0 7.66 8.14 7.45 8.05 10600806 8.05 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260629 0 2.22 2.23 2.12 2.22 5326300 2.22
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260629 0 3.3 3.3 3.14 3.23 19114322 3.23 down down correct
600426.SHG Shandong Hualu 20260629 0 24.96 25.33 24.27 24.85 28521436 24.85 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260629 0 8.05 8.26 7.7 8.25 45447434 8.25 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260629 0 4.03 4.17 3.96 4.15 14623924 4.15 up down incorrect
600433.SHG Guangdong Guanhao High 20260629 0 3.13 3.17 3.04 3.17 44892296 3.17 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260629 0 11.03 11.1 10.75 10.94 18714213 10.94 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260629 0 107.02 115.09 105.98 113.37 8759267 113.37 up up correct
600438.SHG Tongwei Co. Ltd 20260629 0 11.96 12.16 11.65 12.03 65491807 12.03 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260629 0 2.02 2.06 1.97 2.04 17052467 2.04 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260629 0 13.08 13.23 12.63 13.15 2933400 13.15 up up correct
600446.SHG Shenzhen Kingdom Sci 20260629 0 10.24 10.37 9.93 10 18310124 10 down down correct
600448.SHG Huafang Co. Ltd 20260629 0 2.58 2.59 2.45 2.56 18806581 2.56 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260629 0 11.33 11.36 10.88 11.13 6399554 11.13 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260629 0 9.25 9.39 9.04 9.18 33536785 9.18 down down correct
600455.SHG But'one Information CorporationXi'an 20260629 0 21.67 22.2 21 22.05 1852500 22.05 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260629 0 26.42 26.75 26.02 26.26 8074298 26.26 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260629 0 15.62 16.35 15.31 16 55929844 16 up up correct
600459.SHG Sino 20260629 0 28.4 29.79 27.8 29.17 74074938 29.17 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260629 0 52.89 55.42 50.85 52.59 258485456 52.59 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260629 0 9.31 9.31 9.06 9.23 9665035 8.764 down down correct
600463.SHG Beijing Airport High 20260629 0 7.62 7.73 7.39 7.66 4510200 7.66 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260629 0 2.01 2.03 1.93 2.01 27147200 2.01
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260629 0 5.7 5.84 5.69 5.84 12141130 5.84 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260629 0 5.1 5.21 4.95 5.2 8645634 5.2 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260629 0 6.12 6.23 5.78 5.94 36545585 5.94 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260629 0 14.76 15.92 14.71 15 15331294 15 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260629 0 8.65 8.88 8.22 8.44 2495200 8.44 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260629 0 2.33 2.34 2.26 2.3 35153097 2.3 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260629 0 4.99 5.04 4.84 4.98 29649592 4.98 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260629 0 9.37 9.74 9.29 9.69 6790961 9.31 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260629 0 8.12 8.24 7.9 8.18 19862656 8.18 up down incorrect
600481.SHG Shuangliang Eco 20260629 0 4.8 4.97 4.7 4.88 161386373 4.88 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260629 0 30.11 31.26 28.99 31.07 46825679 31.07 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260629 0 10.51 10.55 10.03 10.43 33479223 10.43 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260629 0 51.99 52.96 50.61 52.05 5373986 52.05 up up correct
600487.SHG Hengtong Optic 20260629 0 108.92 112.12 102 108.04 148882549 108.04 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260629 0 4.43 4.84 4.25 4.84 94494702 4.84 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260629 0 18.58 18.68 18.11 18.39 81032605 18.39 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260629 0 6 6.13 5.94 6.01 42340098 5.9811 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260629 0 0.99 1 0.97 0.97 61629790 0.97 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260629 0 5.4 5.47 5.13 5.36 7630600 5.36 down down correct
600495.SHG Jinxi Axle Company Limited 20260629 0 3.46 3.53 3.36 3.49 12922212 3.49 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260629 0 3.19 3.24 3.06 3.2 28983731 3.2 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260629 0 12.65 13.5 12.16 12.8 474857718 12.8 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260629 0 75 76.15 69.96 72.07 126623952 72.07 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260629 0 13.43 13.9 13.33 13.85 29306285 13.85 up up correct
600500.SHG Sinochem International Corporation 20260629 0 8.82 8.99 8.03 8.03 225322700 8.03 down down correct
600501.SHG Aerosun Corporation 20260629 0 15.45 15.45 14.9 15.21 9783554 15.21 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260629 0 4.41 4.41 4.2 4.37 24303518 4.37 down down correct
600503.SHG Deluxe Family Co. Ltd 20260629 0 1.97 1.98 1.89 1.97 34765602 1.97
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260629 0 10.61 11.05 10.43 10.9 11399802 10.9 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260629 0 14.15 14.24 13.64 13.85 7257510 13.85 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260629 0 3.95 4.14 3.87 4.07 37082137 4.07 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260629 0 7.43 7.63 7.3 7.59 8204901 7.59 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260629 0 8.25 8.54 8.08 8.17 42061956 8.17 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260629 0 7.3 7.32 6.96 7.18 14447694 7.1575 down down correct
600511.SHG China National Medicines Corporation Ltd 20260629 0 25.61 26.5 25.11 26.47 4758175 26.47 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260629 0 1.92 1.93 1.87 1.91 22952411 1.91 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260629 0 14.16 15.18 13.82 14.73 14809396 14.73 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260629 0 2.7 2.75 2.64 2.73 116862003 2.7251 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260629 0 6.54 6.74 5.82 5.83 257435626 5.83 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260629 0 4.63 4.75 4.6 4.73 25131649 4.73 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260629 0 1.2 1.25 1.16 1.23 334447222 1.23 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260629 0 1169 1215 1151.01 1194.96 6687812 1194.96 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260629 0 37.01 38.45 34.85 38.03 35597313 38.03 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260629 0 14.01 14.76 13.73 14.67 28908624 14.67 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260629 0 60 62.26 56.39 58.84 319212262 58.84 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260629 0 10.53 10.68 10.2 10.62 4752489 10.62 up up correct
600525.SHG Changyuan Technology Group Ltd 20260629 0 5.17 5.18 4.85 4.93 13739300 4.93 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260629 0 4.14 4.17 4.02 4.13 8042302 4.13 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260629 0 2.16 2.18 2.1 2.15 50246320 2.15 down down correct
600528.SHG China Railway Hi 20260629 0 6.68 6.77 6.55 6.71 11667832 6.71 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260629 0 18.07 18.48 17.58 18.29 9527800 18.29 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260629 0 5.35 5.38 5.03 5.03 18179300 5.03 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260629 0 15.6 16.53 15.2 15.49 137691317 15.49 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260629 0 1.91 1.92 1.83 1.92 16119442 1.92 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260629 0 13.18 13.73 12.9 13.68 14986296 13.68 up up correct
600536.SHG China National Software & Service Company Limited 20260629 0 27.7 28.33 27.25 27.65 14555134 27.65 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260629 0 2.5 2.51 2.37 2.42 24730600 2.42 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260629 0 5.96 5.97 5.71 5.9 11857532 5.9 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260629 0 14.32 15.46 13.3 15.1 25020801 15.1 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260629 0 3.3 3.42 3.2 3.38 28535420 3.38 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260629 0 3.68 3.79 3.59 3.78 2870500 3.78 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260629 0 7.81 7.81 7.32 7.49 299635260 7.49 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260629 0 11.31 11.34 10.95 11.21 18831575 11.21 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260629 0 23.03 23.77 22.7 23.55 63851458 23.55 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260629 0 8.12 8.36 7.96 8.29 3512200 8.29 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260629 0 84.46 87.6 80.35 83.86 86839647 83.86 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260629 0 11.44 11.82 11.38 11.7 27586047 11.7 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260629 0 6.9 6.9 6.52 6.78 4424995 6.78 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260629 0 30.99 32.56 29.48 31.48 244861549 31.48 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260629 0 4.39 4.47 4.31 4.39 41896489 4.385
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260629 0 10.88 11.96 10.69 11.96 9267400 11.96 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260629 0 4.94 5.04 4.86 4.98 13699177 4.98 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260629 0 11.37 11.73 11.04 11.46 13871814 11.46 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260629 0 10.95 11.06 10.62 10.96 3483200 10.96 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260629 0 5.07 5.13 4.82 5.04 5610543 5.04 down down correct
600562.SHG Glarun Technology Co. Ltd 20260629 0 19.99 20.42 19.48 20.15 11265588 20.15 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260629 0 191 198.8 185.6 189.4 16924165 189.4 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260629 0 25.4 26.4 25.1 26.39 11603523 24.65 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260629 0 1.39 1.42 1.37 1.39 125323360 1.39
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260629 0 2.25 2.25 2.23 2.25 4668763 2.25
600569.SHG Anyang Iron and Steel Co. Ltd 20260629 0 1.64 1.69 1.62 1.67 15249500 1.67 up up correct
600570.SHG Hundsun Technologies Inc 20260629 0 20.94 21.17 20.49 20.72 37270013 20.72 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260629 0 9.78 9.78 9.41 9.63 8312392 9.63 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260629 0 3.88 4 3.77 3.99 45300382 3.99 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260629 0 8.97 9.31 8.75 9.3 13159590 9.3 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260629 0 3.29 3.32 3.22 3.28 41236301 3.28 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260629 0 5.34 5.92 5.32 5.92 27612123 5.92 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260629 0 9.9 10.4 9.33 9.42 122528998 9.42 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260629 0 6.59 6.7 6.45 6.59 127856876 6.59
600579.SHG KraussMaffei Company Limited 20260629 0 7.72 8.25 7.55 8.15 28882407 8.15 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260629 0 31.8 32.18 31.06 31.8 36805017 31.8
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260629 0 2.08 2.1 2.01 2.07 18264934 2.07 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260629 0 4.34 4.51 4.22 4.48 34431800 4.48 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260629 0 5.07 5.11 4.93 5.07 35301700 5.07
600584.SHG JCET Group Co. Ltd 20260629 0 103 105.8 92.4 103.25 326160484 103.25 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260629 0 17.18 17.4 16.81 17.2 34797815 16.5918 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260629 0 4.28 4.55 4.2 4.45 36247264 4.45 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260629 0 11.6 12.39 11.4 12.28 11567649 12.1766 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260629 0 8.83 9.23 8.73 8.98 48752607 8.98 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260629 0 9.3 9.57 8.83 9.49 98674435 9.49 up up correct
600590.SHG Tellhow Sci 20260629 0 10.15 10.3 9.82 10 29658208 10 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260629 0 13.75 13.95 13.32 13.7 8170872 13.7 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260629 0 36.45 37.67 33.99 36.02 6432701 36.02 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260629 0 2.94 3.08 2.85 3.05 25443361 3.05 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260629 0 5.56 5.93 5.42 5.86 112510142 5.86 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260629 0 17.71 18.39 16.02 16.02 126617505 16.02 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260629 0 6.16 6.29 6 6.25 10551200 6.25 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260629 0 10.75 11.08 10.46 10.87 42835196 10.87 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260629 0 51.59 53.09 50.47 53 8857027 53 up up correct
600601.SHG Founder Technology Group Corp 20260629 0 12.96 13.09 12.02 12.58 238676659 12.58 down down correct
600602.SHG INESA Intelligent Tech Inc 20260629 0 15.8 15.95 15.27 15.45 23881783 15.45 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260629 0 4.35 4.44 4.2 4.37 17480094 4.37 up up correct
600604.SHG Shanghai Shibei Hi 20260629 0 3.99 4.04 3.89 4.03 7956800 4.03 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260629 0 29.2 29.2 28.1 29.07 3972900 29.07 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260629 0 1.24 1.26 1.2 1.23 107493664 1.23 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260629 0 0.17 0.17 0.16 0.17 17279576 0.17
600609.SHG Shenyang Jinbei Automotive Company Limited 20260629 0 3.15 3.18 3.06 3.14 19493139 3.14 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260629 0 6.59 6.65 6.38 6.52 12892564 6.52 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260629 0 3.76 3.83 3.6 3.81 40969303 3.81 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260629 0 32.24 32.97 31.51 32.63 1857856 32.63 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260629 0 4.47 4.65 4.33 4.61 8905314 4.61 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260629 0 9.19 9.53 9.01 9.33 5331760 9.33 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260629 0 3.86 3.88 3.7 3.82 8549650 3.82 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260629 0 2.62 2.65 2.53 2.63 27951085 2.63 up up correct
600618.SHG Shanghai Chlor 20260629 0 10.13 10.31 10.01 10.21 8872001 10.21 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260629 0 15.15 15.98 14.76 15.86 63671439 15.86 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260629 0 3.88 4.01 3.81 3.96 9400470 3.96 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260629 0 12.91 13.05 12.68 12.86 11153597 12.86 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260629 0 2 2.02 1.92 1.99 23134778 1.99 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260629 0 7.67 7.86 7.52 7.78 20802589 7.78 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260629 0 3.35 3.36 3.18 3.28 7602685 3.28 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260629 0 3.23 3.25 3.1 3.22 14840800 3.22 down down correct
600628.SHG Shanghai New World Co. Ltd 20260629 0 5.67 5.8 5.59 5.74 6806238 5.74 up up correct
600629.SHG Arcplus Group PLC 20260629 0 11.74 12.27 11.64 11.92 20615647 11.92 up up correct
600630.SHG Shanghai Dragon Corporation 20260629 0 9.71 9.94 9.54 9.63 41333782 9.63 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260629 0 9.99 10.19 9.82 10.04 18622784 10.04 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260629 0 4.24 4.26 4.14 4.23 38030431 4.23 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260629 0 1.71 1.71 1.71 1.71 0 1.71
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260629 0 8.28 8.38 8.1 8.22 42850667 8.22 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260629 0 4.45 4.59 4.29 4.55 14500900 4.55 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260629 0 9.4 9.46 9.21 9.36 3540016 9.36 down down correct
600640.SHG Besttone Holding Co.Ltd 20260629 0 9.79 9.93 9.58 9.82 6238701 9.82 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260629 0 37.82 38.65 34.62 36.24 102082746 36.24 down up incorrect
600642.SHG Shenergy Company Limited 20260629 0 8.63 8.94 8.46 8.82 21924057 8.3641 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260629 0 3.8 3.86 3.7 3.83 13126127 3.83 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260629 0 7.77 7.92 7.59 7.88 16565600 7.88 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260629 0 16.6 17.83 16.24 17.55 16230830 17.55 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260629 0 8.14 8.38 7.92 8.21 2792724 8.21 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260629 0 3.47 3.51 3.37 3.47 18388100 3.47
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260629 0 9.61 9.8 9.38 9.69 3635100 9.69 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260629 0 5.45 5.55 5.32 5.47 26714640 5.47 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260629 0 1.53 1.54 1.46 1.5 18116928 1.5 down down correct
600654.SHG China Security Co. Ltd 20260629 0 2.6 2.63 2.53 2.6 56385725 2.6
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260629 0 4.11 4.21 4.02 4.17 16680946 4.17 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260629 0 2.37 2.39 2.3 2.36 24541820 2.36 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260629 0 3.78 3.82 3.67 3.74 11966300 3.74 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260629 0 50.3 52.19 49.5 52.15 26986795 52.15 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260629 0 6.98 7.1 6.75 7.03 8149663 7.03 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260629 0 4 4.08 3.9 4.03 16380400 4.03 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260629 0 6.24 6.47 6.13 6.42 11415304 6.42 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260629 0 2.92 3.17 2.84 3.08 72354928 3.08 up up correct
600665.SHG Tande Co. Ltd 20260629 0 3.16 3.16 2.82 2.92 27630075 2.92 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260629 0 4.12 4.14 3.88 3.96 153828120 3.96 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260629 0 27.84 29.5 25.98 29 512717843 28.935 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260629 0 7.32 7.71 6.99 7.65 16406771 7.65 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260629 0 17.2 17.44 16.18 16.62 3466900 16.62 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260629 0 34.17 34.25 31.8 32.16 61154603 32.16 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260629 0 13.95 14.29 13.79 14.15 37232525 14.15 up up correct
600675.SHG China Enterprise Company Limited 20260629 0 2.11 2.11 2.01 2.09 35730159 2.09 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260629 0 6.59 6.67 6.35 6.43 10161077 6.43 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260629 0 7.02 7.1 6.67 6.67 25438300 6.67 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260629 0 8.71 9.43 8.48 9.17 7909401 9.17 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260629 0 3.21 3.24 3.12 3.22 15744900 3.22 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260629 0 5.26 5.47 5.07 5.36 19380561 5.36 up up correct
600683.SHG Metro Land Corporation Ltd 20260629 0 11.66 11.66 10.8 10.93 21309300 10.93 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260629 0 3.02 3.06 2.92 3.05 20928085 3.05 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260629 0 24.5 25.98 24.11 25.65 15272788 25.65 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260629 0 11.18 11.31 10.49 11.23 26093844 11.23 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260629 0 2.95 2.99 2.83 2.9 99006126 2.9 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260629 0 10.05 10.09 9.59 9.95 2559601 9.932 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260629 0 20.12 20.58 19.72 20.42 61369900 20.42 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260629 0 2.29 2.31 2.21 2.25 27441100 2.25 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260629 0 5.52 5.54 5.26 5.49 8141500 5.49 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260629 0 7.78 8.1 7.59 7.88 36397560 7.88 up up correct
600694.SHG Dashang Co. Ltd 20260629 0 13.29 13.6 12.97 13.53 3717457 13.53 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260629 0 0.74 0.74 0.74 0.74 0 0.74
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260629 0 9.93 10 9.49 9.9 3813478 9.9 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260629 0 5.79 5.95 5.59 5.81 12819942 5.81 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260629 0 21.11 21.16 20.49 20.9 33319160 20.9 down down correct
600702.SHG Shede Spirits Co. Ltd 20260629 0 34.9 37.48 34.55 35.96 10947068 35.96 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260629 0 22.4 22.89 20.07 21.06 527683877 21.06 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260629 0 4.75 4.78 4.66 4.76 36713665 4.76 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260629 0 6.83 6.86 6.51 6.83 6490960 6.83
600707.SHG Caihong Display Devices Co.Ltd 20260629 0 14 15.36 13.97 15.35 382820462 15.35 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260629 0 3.32 3.32 3.07 3.2 39806239 3.2 down down correct
600710.SHG Sumec Corporation Limited 20260629 0 9.64 9.76 9.3 9.57 12855500 9.57 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260629 0 10.74 11.15 10.67 11.05 102546401 11.05 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260629 0 4.6 4.63 4.39 4.58 10276800 4.58 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260629 0 5.06 5.23 4.95 5.23 20138119 5.06 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260629 0 21.31 21.63 19.19 19.43 19657400 19.43 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260629 0 1.5 1.53 1.44 1.5 37190418 1.5
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260629 0 3.36 3.51 3.3 3.42 7949490 3.42 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260629 0 3.95 4.02 3.87 4 25322898 4 up down incorrect
600718.SHG Neusoft Corporation 20260629 0 7.28 7.3 7.05 7.22 13833100 7.22 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260629 0 8.26 8.41 7.67 7.88 35858370 7.88 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260629 0 4.88 5 4.75 4.95 12238404 4.95 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260629 0 6.46 6.83 6.25 6.75 13195600 6.75 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260629 0 8.27 8.35 7.96 8.14 23262155 8.14 down down correct
600724.SHG Ningbo Fuda Company Limited 20260629 0 5.66 5.66 5.04 5.2 19357304 5.2 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260629 0 3.09 3.11 2.94 3.07 23940430 3.07 down down correct
600726.SHG Huadian Energy Company Limited 20260629 0 7.14 7.42 6.95 7.28 181487118 7.28 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260629 0 7.05 7.14 6.76 6.92 18889340 6.92 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260629 0 4.26 4.28 4.17 4.22 33394019 4.2118 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260629 0 18.6 19.2 18.29 19.11 3039000 19.11 up down incorrect
600730.SHG China Hi 20260629 0 11.58 11.84 11.05 11.48 20878102 11.48 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260629 0 5.13 5.28 5.03 5.2 7140540 5.2 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260629 0 12.63 13.11 12.48 13.1 54167265 13.1 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260629 0 4.88 4.99 4.76 4.89 91621507 4.89 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260629 0 1.6 1.6 1.53 1.53 61393350 1.53 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260629 0 5.72 6 5.54 6 8888102 6 up up correct
600736.SHG Suzhou New District Hi 20260629 0 6.82 6.89 6.52 6.7 33789476 6.7 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260629 0 10.35 11.35 9.85 11.21 72148560 11.21 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260629 0 3.65 3.68 3.54 3.63 10340900 3.63 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20260629 0 10.05 10.33 9.91 10.25 16911355 10.25 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260629 0 3.23 3.29 3.15 3.27 27972576 3.27 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260629 0 15.85 16.23 15.51 16 22721722 16 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260629 0 7.19 7.35 7.08 7.26 6063966 7.26 up up correct
600743.SHG Huayuan Property Co.Ltd 20260629 0 2.21 2.3 2.1 2.15 53591020 2.15 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260629 0 6.25 6.45 6.21 6.36 58251339 6.36 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260629 0 16.77 17.71 16.61 17.71 71016623 17.71 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260629 0 5.29 5.35 5.08 5.32 12524060 5.32 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260629 0 3.76 3.79 3.64 3.75 16929700 3.75 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260629 0 13.32 13.56 12.75 13.39 7410600 13.39 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260629 0 22.79 23.24 21.89 23.16 4808964 23.16 up up correct
600751.SHG HNA Technology Co.Ltd 20260629 0 2.91 2.91 2.82 2.88 30923900 2.88 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260629 0 10.77 11.34 10.43 11.07 2308500 11.07 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260629 0 18.22 18.65 17.56 18.4 15602392 18.4 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260629 0 5.43 5.6 5.4 5.59 14305863 5.59 up up correct
600756.SHG Inspur Software Co. Ltd 20260629 0 12.1 12.2 11.76 12.06 6150300 12.06 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260629 0 7.33 7.46 7.24 7.43 7938236 7.43 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260629 0 3.15 3.23 3.11 3.18 41866060 3.18 up up correct
600759.SHG Geo 20260629 0 2 2.01 1.92 1.92 176221278 1.92 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260629 0 40.4 40.85 39.35 40.04 15474591 40.04 down down correct
600761.SHG Anhui Heli Co. Ltd 20260629 0 16.36 16.78 16.06 16.55 10824526 16.55 up up correct
600763.SHG Topchoice Medical Corporation 20260629 0 33.33 35.5 32.53 35.03 11820888 35.03 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260629 0 17.28 17.55 17.02 17.26 6037340 17.26 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260629 0 12.86 13.01 12.5 12.77 21515940 12.77 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260629 0 15.18 15.27 14.3 15.02 6438100 15.02 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260629 0 20.4 20.89 19.2 20.7 24000617 20.7 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260629 0 6.76 6.95 6.5 6.68 92078292 6.68 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260629 0 12.71 13.48 12.45 13.38 10508401 13.38 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260629 0 12.82 12.97 12.48 12.7 27263163 12.7 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260629 0 6.29 6.54 6.08 6.46 6495050 6.46 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260629 0 9.35 9.46 9.1 9.39 18683853 9.39 up up correct
600776.SHG Eastern Communications Co. Ltd 20260629 0 13 13.18 12.62 12.73 26267079 12.73 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260629 0 4.7 4.7 4.49 4.51 41300460 4.51 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260629 0 4.95 4.99 4.71 4.93 8563073 4.93 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260629 0 28 29.6 27.31 28.75 6430601 28.75 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260629 0 5.85 5.95 5.72 5.88 12351600 5.88 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260629 0 2.46 2.55 2.41 2.49 52103090 2.49 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260629 0 19.39 19.55 17.86 18.11 28976692 18.11 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260629 0 6.34 6.5 6.17 6.46 8835151 6.4174 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260629 0 10.01 10.05 9.55 9.93 8293783 9.93 down down correct
600787.SHG CMST Development Co.Ltd 20260629 0 4.15 4.21 4.05 4.18 22431294 4.18 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260629 0 6.82 7.5 6.68 7.42 46194861 7.42 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260629 0 3.3 3.35 3.2 3.33 15577254 3.2138 up up correct
600791.SHG BEH 20260629 0 10.82 11.03 9.63 9.71 20158000 9.71 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260629 0 3.18 3.28 3.14 3.26 17051300 3.26 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260629 0 11.74 12.1 11.43 12.03 5227500 12.03 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260629 0 2.88 2.92 2.82 2.88 9370200 2.88
600795.SHG GD Power Development Co.Ltd 20260629 0 4.66 4.78 4.59 4.77 148222194 4.77 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260629 0 4.66 4.72 4.51 4.67 8721402 4.67 up up correct
600797.SHG Insigma Technology Co. Ltd 20260629 0 6.28 6.36 6.14 6.24 23249201 6.24 down down correct
600798.SHG Ningbo Marine Company Limited 20260629 0 3.18 3.19 3.08 3.17 13854465 3.17 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260629 0 3.22 3.27 3.13 3.18 22709300 3.18 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260629 0 16.98 17.11 16.6 16.87 13001591 16.87 down down correct
600802.SHG Fujian Cement Inc 20260629 0 4.16 4.2 4 4.16 8161346 4.16
600803.SHG ENN Natural Gas Co. Ltd 20260629 0 16.05 16.19 15.5 16.02 7956234 16.02 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260629 0 4.11 4.14 3.97 4.09 10450336 4.09 down down correct
600807.SHG Jinan High 20260629 0 2.32 2.34 2.23 2.32 17105413 2.32
600808.SHG Maanshan Iron & Steel Company Limited 20260629 0 2.49 2.55 2.42 2.51 61921815 2.51 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260629 0 107 112.38 104.8 109.25 15686699 109.25 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260629 0 6.7 6.8 6.28 6.64 25042781 6.64 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260629 0 4.21 4.43 4.11 4.41 26084326 4.41 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260629 0 6.15 6.28 6 6.23 5864628 6.23 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260629 0 2.57 2.57 2.45 2.55 49690100 2.55 down down correct
600816.SHG Anxin Trust Co. Ltd 20260629 0 2.48 2.5 2.42 2.46 67882288 2.46 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260629 0 8.82 9.02 8.66 8.86 1664900 8.86 up up correct
600818.SHG Zhonglu.Co.Ltd 20260629 0 5.41 5.72 5.35 5.72 4247601 5.72 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260629 0 5.74 5.98 5.62 5.8 12472500 5.7842 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260629 0 5.29 5.35 5.17 5.28 20976500 5.28 down down correct
600821.SHG NYOCOR Co. Ltd 20260629 0 6.32 6.5 6.12 6.32 92330766 6.32
600822.SHG Shanghai Material Trading Co. Ltd 20260629 0 7.66 7.85 7.45 7.75 4198900 7.75 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260629 0 3.33 3.38 3.22 3.34 9051694 3.34 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260629 0 4.44 4.49 4.31 4.46 9475603 4.46 up up correct
600826.SHG Shanghai Lansheng Corporation 20260629 0 8.77 9.21 8.7 8.93 9515405 8.93 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260629 0 7.58 7.76 7.43 7.69 11070117 7.69 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260629 0 3.46 3.76 3.38 3.55 31823347 3.55 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260629 0 7.76 7.99 7.54 7.95 8225967 7.95 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260629 0 7.89 7.94 7.6 7.81 6946427 7.81 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260629 0 3.02 3.07 2.92 3 15135800 3 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260629 0 9.15 9.35 8.83 9.29 3987100 9.29 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260629 0 6.77 6.77 6.51 6.68 1811400 6.68 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260629 0 20.52 20.52 19.8 20.18 7632030 20.0262 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260629 0 7.1 7.17 6.88 7.11 8232853 7.11 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260629 0 6.36 6.88 6.22 6.61 121216490 6.61 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260629 0 6.16 6.3 5.96 6.13 10828900 6.13 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260629 0 8.46 8.73 8.26 8.35 16560332 8.35 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260629 0 2.45 2.49 2.36 2.43 27005200 2.43 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260629 0 16.32 16.59 15.99 16.45 17261867 16.45 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260629 0 9.01 9.38 8.85 9.09 8520685 9.09 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260629 0 13.63 13.9 13.06 13.56 2665900 13.56 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260629 0 7.45 7.62 7.3 7.57 8173760 7.57 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260629 0 14.54 14.67 14.23 14.36 12621385 14.36 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260629 0 8.19 9.44 8.08 8.88 75080050 8.88 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260629 0 3.03 3.11 2.98 3.08 8998920 3.08 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260629 0 4.25 4.43 4.02 4.14 17646757 4.14 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260629 0 13.81 13.85 13.37 13.64 10713603 13.64 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260629 0 17.13 19.66 17.13 19.66 18010952 19.66 up up correct
600858.SHG Inzone Group Co. Ltd 20260629 0 4.41 4.51 4.28 4.46 11046200 4.46 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260629 0 9.23 9.4 9 9.3 18749927 9.3 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260629 0 7.94 8.13 7.8 8.07 6884711 8.07 up up correct
600861.SHG Beijing Urban 20260629 0 12.12 12.65 11.72 12.49 4263094 12.49 up down incorrect
600862.SHG AVIC Aviation High 20260629 0 17.4 17.6 17.15 17.49 16233313 17.49 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260629 0 4.8 4.9 4.73 4.83 146554584 4.83 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260629 0 5.18 5.27 5.11 5.21 25566300 5.21 up up correct
600865.SHG Baida Group Co.Ltd 20260629 0 8.23 8.39 8 8.29 8134200 8.29 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260629 0 4.38 4.5 4.26 4.46 20084063 4.46 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260629 0 7.4 8.17 7.26 8.17 58210031 8.17 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260629 0 2.6 2.63 2.52 2.58 46260057 2.58 down up incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260629 0 34.26 34.95 31.2 33.12 116769488 33.12 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260629 0 2.04 2.05 1.98 2.05 119079001 2.05 up down incorrect
600872.SHG Jonjee Hi 20260629 0 17.01 17.74 16.57 17.34 18626317 17.34 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260629 0 7.35 7.53 7.13 7.44 32748314 7.44 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260629 0 5.35 5.45 5.24 5.41 7031500 5.2063 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260629 0 28.79 29.58 28.53 28.97 54166751 28.97 up up correct
600876.SHG Luoyang Glass Company Limited 20260629 0 7.31 7.33 7.03 7.15 8248125 7.15 down down correct
600877.SHG CETC Energy Joint 20260629 0 16.54 16.8 15.4 16.01 47239432 16.01 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260629 0 19.98 20.04 19.26 19.79 146137681 19.79 down down correct
600880.SHG Chengdu B 20260629 0 3.68 3.73 3.6 3.68 21104600 3.68
600881.SHG Jilin Yatai (Group) Co. Ltd 20260629 0 1.52 1.59 1.51 1.54 52648112 1.54 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260629 0 16.11 16.85 15.78 16.58 7783700 16.58 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260629 0 7.18 7.18 6.82 7.1 5682300 7.1 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260629 0 13.18 13.35 12.98 13.19 58592222 13.19 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260629 0 33.08 34.76 33 34.19 19677122 34.19 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260629 0 13 13.4 12.82 13.35 39115430 13.35 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260629 0 24.3 24.8 23.82 24.58 66351529 24.58 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260629 0 16.23 16.76 14.69 14.96 150204051 14.96 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260629 0 15.05 15.68 14.95 15.5 3043602 15.5 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260629 0 3.47 3.59 3.35 3.58 6580999 3.58 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260629 0 37.31 37.99 36 37.28 37363570 37.28 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260629 0 7.6 7.79 7.36 7.76 5023050 7.76 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260629 0 34.1 36.37 32.88 35.09 63725879 35.09 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260629 0 14.62 14.92 14.11 14.83 2832624 14.83 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260629 0 26.55 26.9 26.26 26.84 123257906 26.0892 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260629 0 5.87 5.99 5.72 5.94 34593153 5.94 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260629 0 7.26 7.3 6.77 6.8 45095633 6.8 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260629 0 5.16 5.25 5.04 5.22 14024123 5.0939 up up correct
600909.SHG Huaan Securities Co. Ltd 20260629 0 12.59 12.84 11.1 11.72 497292773 11.72 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260629 0 4.6 4.66 4.46 4.65 4052239 4.65 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260629 0 5.29 5.41 5.26 5.38 55961126 5.38 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260629 0 11.07 11.15 10.79 11.13 126416281 10.9017 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260629 0 14.8 14.98 14.53 14.94 49204143 14.94 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260629 0 3.34 3.38 3.25 3.36 27331074 3.36 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260629 0 4.6 4.63 4.49 4.61 15342600 4.61 up up correct
600933.SHG IKD Co. Ltd 20260629 0 14.12 14.71 13.57 14.41 20205412 14.41 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260629 0 4.25 4.34 4.1 4.22 39772700 4.22 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260629 0 2.35 2.38 2.27 2.36 10445300 2.36 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260629 0 6.98 7.06 6.83 7.03 11279900 7.03 up up correct
600958.SHG Orient Securities Company Limited 20260629 0 9.4 9.61 9.34 9.48 66910898 9.2723 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260629 0 2.89 2.91 2.81 2.9 43059961 2.9 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260629 0 3.87 4.04 3.7 3.96 31550000 3.96 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260629 0 34.3 35.96 33.04 33.76 96270399 33.76 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260629 0 30.5 31.9 28 29.02 43006941 29.02 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260629 0 3.05 3.09 2.94 3.05 39054983 3.05
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260629 0 2.55 2.59 2.52 2.59 2769634 2.59 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260629 0 4.88 5.1 4.75 5 14001500 5 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260629 0 10.72 10.8 10.5 10.7 16610388 10.7 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260629 0 3.43 3.46 3.34 3.43 33715470 3.43
600969.SHG Hunan Chendian International Development co.ltd 20260629 0 7.48 7.7 7.36 7.59 8274040 7.59 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260629 0 7.27 7.4 7.1 7.29 20402565 7.29 up up correct
600971.SHG Anhui Hengyuan Coal 20260629 0 6.91 7.13 6.73 7.06 14414366 7.06 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260629 0 6.66 7.63 6.59 7.4 125446266 7.4 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260629 0 4.25 4.43 4.21 4.38 18179408 4.38 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260629 0 25.89 27.33 24.86 26.39 3497614 26.39 up up correct
600977.SHG China Film Co.Ltd 20260629 0 12.61 13.24 12.41 13.09 47298212 13.09 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260629 0 3.91 3.99 3.87 3.98 26823040 3.98 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260629 0 18.68 18.95 18.21 18.56 3025100 18.56 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260629 0 2.27 2.29 2.2 2.24 25503101 2.24 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260629 0 4.78 4.88 4.71 4.83 25617440 4.83 up up correct
600983.SHG Whirlpool China Co. Ltd 20260629 0 6.86 7.14 6.74 7.12 3259977 7.12 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260629 0 3.98 4.06 3.83 3.85 52222271 3.85 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260629 0 14.75 14.97 14.3 14.82 20526804 14.82 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260629 0 7.07 7.13 6.87 6.91 53919464 6.91 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260629 0 6.01 6.26 5.97 6.19 8368099 6.19 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260629 0 25.8 26.88 25.35 26.68 62456183 26.68 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260629 0 20.5 20.9 20.26 20.82 73059437 20.82 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260629 0 17.16 17.5 16.78 17.15 4913511 17.15 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260629 0 8.6 8.78 8.36 8.68 6562833 8.68 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260629 0 21.58 22.56 21.22 22.27 6254597 22.27 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260629 0 12.02 12.36 11.9 12.3 20839990 12.3 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260629 0 8.44 8.44 7.57 7.57 38853783 7.57 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260629 0 4.74 4.91 4.61 4.83 9324617 4.83 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260629 0 4.59 4.79 4.48 4.77 34948636 4.77 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260629 0 20.99 21.7 20.68 21.2 179019812 20.7446 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260629 0 4.08 4.22 3.97 4.19 41497429 4.19 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260629 0 17.52 18.64 17.03 18.4 27981771 18.4 up up correct
601002.SHG Gem 20260629 0 4.33 4.37 4.16 4.28 16966566 4.28 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260629 0 3.38 3.44 3.28 3.39 17256509 3.39 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260629 0 1.14 1.16 1.12 1.15 88655675 1.15 up up correct
601006.SHG Daqin Railway Co. Ltd 20260629 0 4.62 4.72 4.52 4.71 125568255 4.71 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260629 0 6.13 6.21 5.95 6.18 5101552 6.0476 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260629 0 4.01 4.06 3.91 4.05 7389485 4.05 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260629 0 10.26 10.36 10 10.27 70016037 10.27 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260629 0 1.39 1.4 1.34 1.36 23407660 1.36 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260629 0 2.65 2.71 2.61 2.68 36503194 2.68 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260629 0 12.51 12.93 12.44 12.81 156382960 12.81 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260629 0 2.91 2.96 2.84 2.95 23749325 2.95 up up correct
601016.SHG CECEP Wind 20260629 0 3.94 3.99 3.76 3.83 418081747 3.83 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260629 0 3.15 3.21 3.09 3.2 59549815 3.2 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260629 0 6.41 6.63 6.31 6.58 8608800 6.58 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260629 0 23.5 25.1 23.5 24.15 41618198 24.15 up up correct
601021.SHG Spring Airlines Co. Ltd 20260629 0 46.96 47.86 45.95 47.36 12281703 47.36 up up correct
601038.SHG First Tractor Company Limited 20260629 0 10.44 10.85 10.3 10.62 15576580 10.62 up up correct
601058.SHG Sailun Group Co. Ltd 20260629 0 11.62 12.13 11.47 11.92 44429908 11.92 up up correct
601066.SHG CSC Financial Co. Ltd 20260629 0 30.02 30.88 29.07 29.46 108482668 29.46 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260629 0 4.4 4.49 4.31 4.4 14110800 4.4
601069.SHG Western Region Gold Co. Ltd 20260629 0 22.36 23.08 22.17 22.55 12624206 22.55 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260629 0 6.29 6.41 6.12 6.37 59289678 6.37 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260629 0 6.56 6.71 6.38 6.63 7492100 6.63 up up correct
601088.SHG China Shenhua Energy Company Limited 20260629 0 39.59 40.3 38.85 39.98 41868426 39.0005 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260629 0 9.86 10.01 9.72 9.96 6964700 9.96 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260629 0 3.36 3.4 3.28 3.35 121523804 3.35 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260629 0 107.55 108.21 104.44 107.17 11026929 107.17 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260629 0 10.86 10.99 10.52 10.87 22145444 10.87 up up correct
601106.SHG China First Heavy Industries 20260629 0 3.28 3.41 3.24 3.28 77360683 3.28
601107.SHG Sichuan Expressway Company Limited 20260629 0 5.02 5.09 4.93 5.05 12301800 5.05 up up correct
601108.SHG Caitong Securities Co.Ltd 20260629 0 8.45 8.76 8.33 8.6 111790922 8.5518 up up correct
601111.SHG Air China Limited 20260629 0 6.31 6.33 6.17 6.21 96876316 6.21 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260629 0 3.37 3.37 3.24 3.3 18968500 3.3 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260629 0 9.88 10.01 9.65 9.94 7781256 9.94 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260629 0 7.46 7.66 7.37 7.63 112727518 7.63 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260629 0 4.78 4.94 4.67 4.86 56496695 4.86 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260629 0 65.38 66 60.5 62.54 45536198 62.54 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260629 0 59.6 62.1 58.71 60.72 32613025 60.72 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260629 0 5.92 5.98 5.76 5.92 40276079 5.92
601137.SHG Ningbo Boway Alloy Material Company Limited 20260629 0 23.08 23.16 21 21.98 37091578 21.98 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260629 0 69.3 71.46 66.5 69.61 196496992 69.61 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260629 0 5.65 5.7 5.49 5.66 18451500 5.66 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260629 0 10.42 10.88 10.1 10.52 17422792 10.52 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260629 0 3.9 3.95 3.81 3.93 8547564 3.93 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260629 0 3.41 3.47 3.33 3.36 201502937 3.36 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260629 0 12.68 12.93 12.35 12.89 4072892 12.89 up up correct
601166.SHG Industrial Bank Co. Ltd 20260629 0 16.77 16.96 16.44 16.88 101637396 16.88 up up correct
601168.SHG Western Mining Co.Ltd 20260629 0 26.37 27.6 26.37 27.31 48629299 27.31 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260629 0 4.93 4.98 4.87 4.97 110143402 4.97 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260629 0 12.42 12.42 11.9 12.2 7340100 12.13 down down correct
601179.SHG China XD Electric Co. Ltd 20260629 0 14.83 15.48 14.59 15 163744872 15 up up correct
601186.SHG China Railway Construction Corporation Limited 20260629 0 6 6.09 5.91 6.04 46378301 6.04 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260629 0 2.78 2.84 2.73 2.81 10722165 2.81 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260629 0 13.21 13.55 13.17 13.43 23124700 13.43 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260629 0 5.4 5.66 5.32 5.6 11511951 5.6 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260629 0 6.63 6.71 6.52 6.67 9078921 6.67 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260629 0 72 73.15 66.29 67.33 90961238 67.33 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260629 0 17.6 18.17 17.54 18.13 186025826 18.13 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260629 0 5.03 5.19 4.97 5.09 125848946 5.09 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260629 0 4.55 4.59 4.48 4.54 63984401 4.54 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260629 0 4.3 4.35 4.18 4.29 26739700 4.29 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260629 0 5.4 5.46 5.27 5.41 21546351 5.41 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260629 0 20.85 21.36 20.55 21 53403791 21 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260629 0 7.04 7.06 6.42 6.55 47976459 6.55 down down correct
601228.SHG Guangzhou Port Company Limited 20260629 0 2.86 2.9 2.8 2.88 23428708 2.88 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260629 0 8.89 8.91 8.61 8.89 60806209 8.89
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260629 0 32.52 33.27 30.5 30.81 70228165 30.81 down down correct
601233.SHG Tongkun Group Co. Ltd 20260629 0 23.63 23.89 22.32 23.2 54646805 23.2 down down correct
601236.SHG Hongta Securities Co. Ltd 20260629 0 6.76 6.84 6.65 6.83 19994199 6.83 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260629 0 5.02 5.16 4.9 5.12 41709953 5.12 up up correct
601288.SHG Agricultural Bank of China Limited 20260629 0 6.16 6.3 6 6.24 403445154 6.24 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260629 0 8.06 8.35 7.92 8.29 16634463 8.29 up up correct
601311.SHG Camel Group Co. Ltd 20260629 0 7.55 7.73 7.46 7.72 12300726 7.3798 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260629 0 47.3 48.87 46.9 48.6 108960939 48.6 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260629 0 6.9 7.08 6.82 7 87542630 7 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260629 0 3.18 3.25 3.09 3.24 23021412 3.24 up up correct
601328.SHG Bank of Communications Co. Ltd 20260629 0 6.52 6.59 6.4 6.57 228624805 6.57 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260629 0 7.06 7.15 6.92 7.1 11342300 7.1 up up correct
601333.SHG Guangshen Railway Company Limited 20260629 0 2.82 2.84 2.73 2.83 57069100 2.83 up up correct
601336.SHG New China Life Insurance Company Ltd 20260629 0 59.9 61.5 58.82 60.49 27164229 60.49 up up correct
601339.SHG Bros Eastern Co.Ltd 20260629 0 6.89 7.38 6.78 7.29 13081706 7.29 up up correct
601360.SHG 360 Security Technology Inc 20260629 0 8.48 8.64 8.35 8.46 66002175 8.46 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260629 0 3.24 3.31 3.14 3.28 11816600 3.28 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260629 0 4.14 4.21 4.04 4.18 4590258 4.18 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260629 0 9.05 9.05 9.05 9.05 0 9.05
601375.SHG Central China Securities Co. Ltd 20260629 0 3.97 4.02 3.9 3.97 52654328 3.97
601377.SHG China Industrial Securities Co.Ltd 20260629 0 6 6.18 5.99 6.07 135643127 6.07 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260629 0 2.85 2.93 2.82 2.88 36472300 2.88 up up correct
601390.SHG China Railway Group Limited 20260629 0 4.21 4.29 4.13 4.25 126413163 4.25 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260629 0 7.12 7.27 7.05 7.22 429005385 7.22 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260629 0 3.46 3.7 3.43 3.48 240947574 3.48 up up correct
601456.SHG Guolian Securities Co Ltd 20260629 0 8.9 9.05 8.78 8.87 32299923 8.87 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260629 0 3.63 3.68 3.52 3.64 14081931 3.64 up up correct
601512.SHG China 20260629 0 7.71 7.85 7.63 7.78 2605800 7.78 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260629 0 3.27 3.29 3.15 3.18 20224503 3.18 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260629 0 2.84 2.85 2.75 2.83 17297480 2.7009 down up incorrect
601519.SHG Shanghai DZH Limited 20260629 0 8.74 9.04 8.49 8.57 54538355 8.57 down down correct
601555.SHG Soochow Securities Co. Ltd 20260629 0 7.82 7.96 7.76 7.9 38322590 7.9 up up correct
601566.SHG Joeone Co. Ltd 20260629 0 7.94 8.14 7.75 8.12 9898041 8.12 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260629 0 14.2 15.14 14.1 14.78 25516246 14.78 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260629 0 8.85 8.91 8.62 8.9 15174600 8.9 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260629 0 14.17 15.25 13.77 15.1 10949624 15.1 up up correct
601588.SHG Beijing North Star Company Limited 20260629 0 1.65 1.66 1.58 1.64 38255711 1.64 down down correct
601595.SHG Shanghai Film Co. Ltd 20260629 0 16.67 16.97 16.21 16.66 4746020 16.66 down down correct
601598.SHG Sinotrans Limited 20260629 0 5.1 5.16 4.99 5.07 17477223 5.07 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260629 0 2.83 2.86 2.77 2.82 18341100 2.82 down down correct
601600.SHG Aluminum Corporation of China Limited 20260629 0 8.4 8.6 8.26 8.54 245835307 8.54 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260629 0 28.6 29.75 28.33 29.35 75767292 29.35 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260629 0 27.83 27.83 26.99 27.03 12699982 27.03 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260629 0 15.3 15.92 15.01 15.88 17866861 15.88 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260629 0 4.69 4.73 4.6 4.67 44098625 4.67 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260629 0 10.3 10.95 10.22 10.58 63172834 10.58 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260629 0 10.32 11.1 10.32 11.1 78630144 11.0508 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260629 0 11.41 11.52 11.1 11.27 76167051 11.27 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260629 0 3.38 3.47 3.3 3.39 15797401 3.39 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260629 0 2.46 2.5 2.41 2.47 130627015 2.47 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260629 0 4.1 4.13 3.98 4.03 41791600 4.03 down down correct
601628.SHG China Life Insurance Company Limited 20260629 0 35.17 36.4 34.74 35.74 38710635 35.74 up up correct
601633.SHG Great Wall Motor Company Limited 20260629 0 15.1 15.64 14.67 15.45 26380040 15.45 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260629 0 9.68 9.82 9.55 9.82 83076900 9.82 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260629 0 4.91 4.99 4.81 4.97 173438883 4.97 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260629 0 7.66 7.73 7.42 7.55 38421140 7.49 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260629 0 4.39 4.43 4.28 4.4 239259497 4.4 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260629 0 4.74 4.84 4.63 4.78 153006966 4.78 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260629 0 16.4 16.69 15.96 16.39 47256474 16.39 down down correct
601678.SHG Befar Group Co.Ltd 20260629 0 6.45 6.58 6.11 6.47 229337221 6.47 up up correct
601688.SHG Huatai Securities Co. Ltd 20260629 0 20.48 21.11 20.39 20.86 125671998 20.86 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260629 0 52.45 53.27 51.16 52.35 38123176 52.35 down down correct
601696.SHG BOC International (China) CO. LTD 20260629 0 12.5 12.74 12.23 12.43 69852751 12.43 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260629 0 29.06 29.5 28.19 29.15 48789596 29.15 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260629 0 14.9 15.22 14.6 14.92 30702573 14.733 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260629 0 4.26 4.32 4.14 4.27 15219589 4.27 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260629 0 14.26 14.26 13.66 14 25571450 14 down down correct
601718.SHG Jihua Group Corporation Limited 20260629 0 1.42 1.43 1.37 1.43 72902609 1.43 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260629 0 6.98 7.24 6.98 7.08 154396002 7.08 up up correct
601766.SHG CRRC Corporation Limited 20260629 0 5.2 5.3 5.12 5.28 195358584 5.28 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20260629 0 8.25 8.5 7.99 8.4 37787032 8.4 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20260629 0 4.35 4.42 4.2 4.24 134885386 4.2121 down down correct
601788.SHG Everbright Securities Company Limited 20260629 0 14.5 14.79 14.42 14.59 37874215 14.59 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260629 0 4.03 4.06 3.93 4.02 32964346 4.02 down down correct
601798.SHG Lanpec Technologies Limited 20260629 0 7.69 7.81 7.2 7.38 15692200 7.38 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260629 0 94.08 94.23 89 90.75 13619130 90.75 down down correct
601800.SHG China Communications Construction Company Limited 20260629 0 5.74 5.88 5.6 5.83 53682914 5.7577 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260629 0 4.96 5.02 4.81 4.97 11811535 4.7774 up up correct
601808.SHG China Oilfield Services Limited 20260629 0 10.79 10.98 10.53 10.91 16371041 10.91 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260629 0 11.12 11.27 10.71 11.22 2429600 11.22 up up correct
601816.SHG Beijing 20260629 0 4.5 4.63 4.43 4.61 237223525 4.61 up up correct
601818.SHG China Everbright Bank Company Limited 20260629 0 2.96 2.97 2.9 2.95 265082900 2.95 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260629 0 7.19 7.34 7.07 7.31 5336700 7.31 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260629 0 2.15 2.15 2.07 2.1 27821700 2.1 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260629 0 17.9 18.2 17.5 18.03 19777848 18.03 up down incorrect
601857.SHG PetroChina Company Limited 20260629 0 8.93 9.05 8.74 8.92 164870472 8.92 down down correct
601858.SHG China Science Publishing & Media Ltd 20260629 0 18.09 18.09 17.32 17.36 6744502 17.36 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260629 0 2.47 2.49 2.41 2.46 33750193 2.46 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260629 0 10.03 10.38 9.93 10.25 19636300 10.25 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260629 0 2.27 2.28 2.18 2.25 64430135 2.25 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260629 0 543 549.19 490 527.1 14210934 527.1 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260629 0 18.97 19.49 18.19 18.26 192815062 18.26 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260629 0 24.8 25.29 24.43 25.2 20415154 25.2 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260629 0 9.51 9.7 9.41 9.57 48101639 9.57 up up correct
601880.SHG Liaoning Port Co.Ltd 20260629 0 1.4 1.4 1.36 1.39 112692965 1.39 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260629 0 12.47 12.74 12.41 12.59 62487361 12.59 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260629 0 18.46 18.57 17.78 18.39 5941871 18.39 down down correct
601886.SHG Jangho Group Co. Ltd 20260629 0 8.21 8.31 7.91 8.22 6033800 8.22 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260629 0 52.58 54.37 50.7 53.6 51145477 53.6 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260629 0 8.18 8.19 7.97 8.12 14970000 8.12 down down correct
601898.SHG China Coal Energy Company Limited 20260629 0 12.5 12.81 12.17 12.79 42564827 12.79 up up correct
601899.SHG Zijin Mining Group Company Limited 20260629 0 25.35 25.96 24.98 25.79 323292727 25.79 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260629 0 10.81 11.07 10.51 10.93 6363047 10.93 up up correct
601901.SHG Founder Securities Co. Ltd 20260629 0 7.19 7.25 7.09 7.15 108377168 7.15 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260629 0 2.93 3.15 2.91 3.02 61559794 3.02 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260629 0 2.77 2.78 2.71 2.74 201949516 2.74 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260629 0 8.69 8.97 8.41 8.85 56451418 8.85 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260629 0 13.4 13.45 13.1 13.4 72162524 13.4
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260629 0 8.74 8.86 8.65 8.71 8804500 8.71 down down correct
601929.SHG JiShi Media Co. Ltd 20260629 0 2.22 2.25 2.16 2.2 69904807 2.2 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260629 0 2.98 3 2.88 2.9 161041782 2.9 down down correct
601939.SHG China Construction Bank Corporation 20260629 0 9.71 9.89 9.59 9.83 100809180 9.83 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260629 0 4.66 4.76 4.56 4.73 9439400 4.73 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260629 0 7.47 7.68 7.35 7.59 8698856 7.59 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260629 0 27 29.56 26.75 29.55 169239041 29.55 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260629 0 11.69 11.85 11.25 11.66 13563014 11.66 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260629 0 10.17 10.37 9.93 10.34 15323885 10.34 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260629 0 3.94 4.05 3.8 4.01 15533637 4.01 up up correct
601969.SHG Hainan Mining Co. Ltd 20260629 0 7.96 8.07 7.75 7.99 18731725 7.99 up up correct
601975.SHG Nanjing Tanker Corporation 20260629 0 4.08 4.14 3.96 3.98 208241669 3.98 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260629 0 8.96 9.11 8.85 9.06 129026611 9.06 up up correct
601988.SHG Bank of China Limited 20260629 0 5.75 5.82 5.62 5.8 329122040 5.8 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260629 0 6.55 6.66 6.46 6.63 32827546 6.63 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260629 0 7.1 7.35 6.92 7.04 519188877 7.04 down down correct
601992.SHG BBMG Corporation 20260629 0 1.35 1.37 1.32 1.36 62194458 1.36 up up correct
601995.SHG China International Capital Corp Ltd 20260629 0 35.9 37.08 35.61 36.2 42971631 36.2 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260629 0 2.13 2.16 2.05 2.1 29906365 2.1 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260629 0 5.22 5.29 5.11 5.27 34111429 5.27 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260629 0 7.1 7.17 6.85 7.13 77828442 7.13 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260629 0 5.45 5.65 5.38 5.58 4487344 5.58 up up correct
603000.SHG People.cn CO. LTD 20260629 0 14.59 14.88 14.33 14.61 12201633 14.61 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260629 0 14.14 14.14 14.14 14.14 0 14.14
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260629 0 27 27.01 23.61 24.32 126013803 24.32 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260629 0 53.2 55.26 47.08 48.97 145450641 48.97 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260629 0 13.5 14.1 13.35 13.95 7876900 13.95 up up correct
603007.SHG Flower King Eco 20260629 0 5.74 5.75 5.51 5.68 38108151 5.68 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260629 0 8.25 8.29 7.82 8.07 5431100 8.07 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260629 0 43.13 47.85 42.38 46.9 15493688 46.9 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260629 0 16.44 18.27 16.44 17.59 47572836 17.59 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260629 0 32.71 33.33 31 31.42 47581690 31.42 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260629 0 7.87 8.18 7.46 7.95 24357733 7.95 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260629 0 16.19 16.19 15.38 15.93 3306703 15.93 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260629 0 11.98 12.63 11.63 12.07 14996685 12.07 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260629 0 33.46 34.5 32.22 34.04 4387100 34.04 up up correct
603017.SHG ARTS Group Co. Ltd 20260629 0 9.99 10.28 9.73 9.89 8491400 9.89 down down correct
603018.SHG China Design Group Co. Ltd 20260629 0 5.43 5.43 5.12 5.19 8337294 5.19 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260629 0 99 101.3 94.5 97.48 97691604 97.48 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260629 0 14.16 14.57 13.7 13.8 13007900 13.7021 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260629 0 6.52 6.7 6.21 6.31 7730297 6.31 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260629 0 8.16 8.29 7.8 8.12 5140800 8.0216 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260629 0 3.56 3.62 3.44 3.58 12492505 3.58 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260629 0 13.36 13.45 12.98 13.11 9173785 13.11 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260629 0 85.03 89.59 84.72 87.7 11481914 87.7 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260629 0 7.1 7.28 6.86 7.2 20986184 7.2 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260629 0 6.61 6.8 6.34 6.63 6553790 6.63 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260629 0 14.37 14.45 13.76 14.27 2126970 14.27 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260629 0 2 2.06 1.94 1.98 33229800 1.98 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260629 0 50.9 53.3 47.77 51.85 27264717 51.85 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260629 0 24.55 26.87 24.32 26.87 26715148 26.87 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260629 0 8.4 9.13 8.31 9.13 13803672 9.13 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260629 0 10.47 10.66 10.12 10.56 4942300 10.56 up up correct
603036.SHG Jiangsu Rutong Petro 20260629 0 14.4 14.54 13.9 14.05 5003900 14.05 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260629 0 10.21 10.23 9.7 9.92 6223300 9.92 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260629 0 14.24 14.55 14.01 14.51 4673562 14.51 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260629 0 32.71 35.81 32.71 34.18 15344610 34.18 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260629 0 62.04 68 59.88 61.16 5167739 61.16 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260629 0 10.37 10.5 10.01 10.32 3687455 10.32 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260629 0 14.75 14.81 13.42 13.8 15380257 13.8 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260629 0 12.6 12.93 12.25 12.7 3281320 12.7 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260629 0 80.02 80.99 72.42 73.76 14490509 73.76 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260629 0 19.15 19.97 18.51 19.09 8098693 19.09 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260629 0 8.37 8.48 8.19 8.45 2507758 8.45 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260629 0 7.97 8.12 7.77 8.05 5941030 8.05 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260629 0 8.93 9.2 8.6 9.01 7259700 9.01 up up correct
603059.SHG Perfect Group Corp. Ltd 20260629 0 24.32 24.77 23.63 24.5 1217950 24.5 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260629 0 6.18 6.18 5.59 5.64 16543876 5.64 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260629 0 51.52 52.95 48.35 51.13 32468013 51.13 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260629 0 9.6 9.79 9.46 9.67 5035400 9.67 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260629 0 42.31 44.58 41.27 42.08 33462809 42.08 down down correct
603068.SHG Beken Corporation 20260629 0 37 38.2 34.83 37.81 11928380 37.81 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260629 0 12.52 12.67 12.16 12.59 4305809 12.59 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260629 0 19.92 20.2 19.11 20 3291399 20 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260629 0 2.3 2.35 2.27 2.31 140529701 2.31 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260629 0 50.41 50.98 43.16 44.93 68847653 44.93 down down correct
603079.SHG Zhejiang Shengda Bio 20260629 0 11.48 11.75 10.95 11.6 4199500 11.4975 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260629 0 18.78 18.83 18.03 18.64 2212700 18.64 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260629 0 8.63 8.7 8.41 8.61 3578000 8.61 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260629 0 247.4 258.48 235.94 247.78 25090516 247.78 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260629 0 10.6 10.7 10.22 10.55 10156300 10.55 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260629 0 5.27 5.29 5.02 5.25 10579367 5.25 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260629 0 53.67 57.99 52.51 57.57 13731245 57.57 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260629 0 9.68 10.3 9.25 9.5 16167042 9.5 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260629 0 8.34 8.48 8.13 8.38 2451006 8.38 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260629 0 51.91 52.7 49.4 50.16 3632500 50.16 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260629 0 18.5 18.83 18.23 18.34 14608400 18.34 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260629 0 14.32 14.58 13.66 14.14 6367904 14.14 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260629 0 13.55 13.75 13.05 13.62 1587300 13.62 up up correct
603098.SHG Center International Group Co.Ltd 20260629 0 10.37 10.4 10 10.28 6239877 10.28 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260629 0 35 35.73 33.5 35.38 6562307 35.38 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260629 0 16.63 17.14 16.22 16.91 5852710 16.91 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260629 0 6.25 6.37 6 6.33 9703812 6.33 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260629 0 14.2 14.5 13.93 14.44 8077378 14.44 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260629 0 6.87 6.93 6.69 6.85 9480279 6.85 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20260629 0 7.15 7.27 6.97 7.09 10100987 7.09 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260629 0 9.01 9.41 8.91 9.2 17952900 9.2 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260629 0 16.5 16.57 15.86 16.13 2509859 16.13 down down correct
603110.SHG New East New Materials Co. Ltd 20260629 0 23.36 23.54 22.18 22.96 11585000 22.96 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260629 0 5.65 5.74 5.52 5.71 5841700 5.71 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260629 0 4.28 4.34 4.18 4.25 9944156 4.25 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260629 0 121 122.5 114.61 118 9371600 117.4219 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260629 0 5.76 5.84 5.6 5.69 12326840 5.69 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260629 0 3.42 3.45 3.27 3.39 11158900 3.39 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260629 0 11.5 11.55 10.7 11.01 30047336 11.01 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260629 0 12.06 12.31 11.68 11.85 11687178 11.85 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260629 0 7.86 8 7.69 7.83 12531891 7.83 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260629 0 6.65 6.67 6.37 6.52 10041800 6.52 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260629 0 37.08 40.38 37.08 39.6 41458815 39.48 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260629 0 5.03 5.1 4.95 5.07 7905250 5.07 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260629 0 243.9 255.79 237 252.76 2116388 252.76 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260629 0 16.72 16.86 16.11 16.55 9614926 16.55 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260629 0 8.3 8.53 8.11 8.44 4151595 8.44 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260629 0 13.99 14.05 13.5 13.72 8046800 13.72 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260629 0 40.97 43 39 39.96 9074952 39.96 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260629 0 47 49.36 46.2 49.18 15558782 49.18 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260629 0 11.7 11.98 11.25 11.63 18805700 11.63 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260629 0 17.07 17.15 16.35 16.59 6163100 16.59 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260629 0 57.8 59.16 56.33 58.19 6897547 58.19 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260629 0 13.53 13.64 12.84 13.38 7212146 13.38 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260629 0 12.95 13.36 12.57 13.22 7050600 13.22 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260629 0 13.97 14.3 13.44 13.68 18398582 13.68 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260629 0 8.7 8.75 8.48 8.74 3587900 8.74 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260629 0 4.73 4.87 4.55 4.84 10243521 4.84 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260629 0 7.18 7.63 7.11 7.44 26033931 7.44 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260629 0 7.94 8.05 7.34 7.83 12519318 7.83 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260629 0 14.3 14.35 13.68 13.82 7723600 13.82 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260629 0 45.5 48.05 44.2 47.6 28661884 47.6 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260629 0 13.86 14.18 13.58 13.98 1195760 13.98 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260629 0 16.4 16.76 15.8 16.18 13750848 16.18 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260629 0 3.59 3.65 3.42 3.56 15490102 3.56 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260629 0 15.8 16.15 15.58 16.02 13860970 16.02 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260629 0 246.96 250 222.53 227.55 16449494 227.55 down up incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260629 0 11.29 11.69 10.98 11.64 6619676 11.64 up down incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260629 0 4 4.05 3.83 3.93 17151000 3.93 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260629 0 9.68 10.29 9.5 10.24 4733608 10.24 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260629 0 16.82 16.99 16.37 16.77 1423271 16.77 down down correct
603195.SHG Gongniu Group Co. Ltd 20260629 0 37.85 39.26 37 38.92 6112831 38.92 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260629 0 24.25 24.57 23.38 24 2820700 24 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260629 0 27.06 27.28 26.12 26.98 3656143 26.98 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260629 0 29.45 31.18 28.7 30.25 8318715 30.25 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260629 0 30.88 31.75 30 31.39 1745720 31.39 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260629 0 40 41.5 39.9 40.72 4329395 40.72 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260629 0 75.99 80.03 71.1 80 22315105 80 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260629 0 10.78 11 10.27 10.77 2943800 10.77 down down correct
603212.SHG Cybrid Technologies Inc 20260629 0 11.74 11.93 11.03 11.13 26405466 11.13 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260629 0 12.32 12.39 11.8 12.3 3053000 12.3 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260629 0 22.83 23.07 21.92 22.44 2299660 22.1399 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260629 0 10 10.25 9.82 10.1 8332336 10.1 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260629 0 21.5 21.77 20.52 20.61 21509546 20.61 down down correct
603221.SHG Zhangjiagang Elegant Home 20260629 0 10.07 10.4 9.61 10.16 2847866 10.16 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260629 0 6.99 7.68 6.95 7.68 9118040 7.68 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260629 0 11.98 12.72 11.7 12.51 28369928 12.51 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260629 0 21.18 21.19 20.11 20.57 22573003 20.57 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260629 0 51.01 52.39 47.47 48.67 4744704 48.67 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260629 0 7.1 7.16 6.91 7.06 7791600 7.06 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260629 0 72.17 73.88 67 68.59 35268473 68.59 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260629 0 7.76 8.18 7.53 8.08 9860455 8.08 up up correct
603232.SHG Koal Software Co. Ltd 20260629 0 14.66 14.88 14.36 14.59 6643191 14.59 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260629 0 14.8 15.66 14.39 15.48 7845858 15.48 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260629 0 46.02 47.51 45.37 46.52 7682550 46.52 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260629 0 11.31 11.38 10.81 11.23 3972745 11.23 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260629 0 14.3 14.43 13.85 14.08 7600444 14.08 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260629 0 287 287 267.3 267.3 14173681 267.3 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260629 0 11.68 12.32 11.45 12.15 5549393 12.15 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20260629 0 117.21 126.8 116.8 126.17 103053482 126.17 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260629 0 47.7 48.91 44.85 45.45 30024919 45.45 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260629 0 16.22 16.28 15.81 15.89 2930500 15.89 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260629 0 80.34 82.37 73.78 76.05 21277380 76.05 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260629 0 142 144.67 130.8 137.06 11194150 137.06 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260629 0 15.9571 16.2786 15.3429 16.15 23960722 15.97 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260629 0 10.14 10.22 9.75 10.17 2396275 10.17 up up correct
603278.SHG Shandong Daye Co. Ltd 20260629 0 10.69 10.79 10.2 10.47 18080300 10.47 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260629 0 11.86 12.33 11.73 12.04 8397660 12.04 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260629 0 72.78 78.74 71.17 78.74 35784597 78.74 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260629 0 45.5 45.53 42 44.01 4513100 44.01 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260629 0 32.97 34.58 32.53 34.08 32788719 34.08 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20260629 0 8.02 8.1 7.67 7.99 5194600 7.99 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260629 0 139.89 146.7 132.49 139.04 16713510 139.04 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260629 0 136.03 142.86 134.52 141.6 4264922 141.6 up up correct
603298.SHG Hangcha Group Co. Ltd 20260629 0 24.3 24.75 23.63 24.45 8086791 24.45 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260629 0 8.82 8.86 8.6 8.83 5259499 8.83 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260629 0 4.52 4.57 4.4 4.52 44528309 4.52
603301.SHG Zhende Medical Co. Ltd 20260629 0 87.13 89.23 85.42 89.19 2301380 89.19 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260629 0 27.3 28.97 25.87 27.18 17577513 27.18 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260629 0 11.79 11.89 11.37 11.54 27429759 11.54 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260629 0 109 116.48 103.4 108.04 21295836 108.04 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260629 0 60.71 63.19 58 59.57 19281420 59.57 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260629 0 11.01 11.49 10.75 11.44 3956450 11.44 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20260629 0 33.2 34.4 31.69 33.93 11930700 33.93 up up correct
603313.SHG Healthcare Co. Ltd 20260629 0 5.8 6.32 5.71 6.22 45210936 6.22 up up correct
603315.SHG Liaoning Fu 20260629 0 15.2 16.06 14.77 15.37 16397232 15.37 up up correct
603316.SHG Chengbang Eco 20260629 0 21 21.57 19.81 20.31 31266933 20.31 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260629 0 12.96 13.6 12.5 13.51 24133115 13.51 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260629 0 9.05 9.69 9.05 9.69 83731558 9.69 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260629 0 32.34 32.49 30.78 31.3 14185487 31.3 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260629 0 17.5 17.71 16.6 17.35 3297800 17.35 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260629 0 5.86 5.89 5.63 5.85 6080796 5.85 down down correct
603322.SHG Super Telecom Co.Ltd 20260629 0 25.03 26.71 25.03 25.8 7001140 25.8 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260629 0 3.93 3.98 3.81 3.95 33452911 3.95 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260629 0 50.93 55.1 50.03 53.65 15039660 53.65 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260629 0 6.26 6.39 5.99 6.3 4458218 6.3 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260629 0 9.24 9.41 8.77 8.77 43871500 8.77 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260629 0 12.9 13.15 11.85 12.19 37107136 12.19 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260629 0 9.07 9.15 8.73 9.04 3720270 8.9937 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260629 0 7.47 7.73 7.2 7.36 29230763 7.36 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260629 0 10.4 10.63 10.04 10.4 5738231 10.4
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260629 0 10.2 10.51 10.03 10.34 3762730 10.34 up up correct
603333.SHG Sunway Co. Ltd 20260629 0 7.57 7.71 7.3 7.49 14767761 7.49 down down correct
603335.SHG Guangdong Dcenti Auto 20260629 0 8.9 9.22 8.14 8.23 75157295 8.23 down down correct
603336.SHG Great 20260629 0 7.67 8.2 7.16 8.2 34619605 8.1938 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260629 0 37.88 38.17 36.85 36.95 3821741 36.95 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260629 0 43 44.35 41.44 43.1 6421900 43.1 up up correct
603339.SHG Square Technology Group Co.Ltd 20260629 0 14.36 14.41 13.56 13.76 11955283 13.76 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260629 0 79.9 84.36 79.02 82.81 5666515 82.81 up up correct
603348.SHG Wencan Group Co.Ltd 20260629 0 13.34 13.53 13 13.46 3113272 13.46 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260629 0 24.15 25.09 23.52 24.78 937900 24.78 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260629 0 37.46 38.84 35.88 37.71 5756800 37.71 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260629 0 27.5 28.88 26.3 28.39 3735735 28.39 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260629 0 17.07 17.28 16.05 16.32 4776759 16.32 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260629 0 6.22 6.22 5.99 6.19 3469732 6.19 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260629 0 41.16 44.35 41.12 41.75 17228595 41.75 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260629 0 2.12 2.13 2.03 2.07 10390248 2.07 down down correct
603360.SHG Dalian BIO 20260629 0 15.97 16.3 15.53 15.9 15063920 15.9 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260629 0 2.63 2.71 2.6 2.68 48703613 2.68 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260629 0 16.15 16.17 15.51 15.95 2058432 15.95 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260629 0 6.42 6.88 6.36 6.61 31625190 6.61 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260629 0 12.45 13.28 12.13 13.27 14255400 13.27 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260629 0 14.59 15.11 14.34 15.08 3906039 15.08 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260629 0 23.69 24.99 22.92 24.19 20563177 24.19 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260629 0 2.83 2.83 2.83 2.83 2101500 2.83
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260629 0 5.16 5.16 4.92 4.93 9207855 4.93 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260629 0 68.7 71.99 65.25 68.99 21628631 68.99 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260629 0 45.96 46.38 41.68 42.71 7157300 42.71 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260629 0 26.64 26.88 25.99 26.26 3435992 26.26 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260629 0 4.99 5.02 4.76 4.96 5542700 4.96 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260629 0 20.95 21.88 19.16 20.01 35226246 20.01 down down correct
603387.SHG Getein Biotech Inc 20260629 0 7.52 7.87 7.37 7.83 11850641 7.83 up down incorrect
603389.SHG A 20260629 0 57.22 60.07 57.22 60.07 2449200 60.07 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260629 0 10.66 10.75 10.21 10.39 8795300 10.39 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260629 0 26.01 27.96 25.58 27.28 9881493 27.28 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260629 0 22.38 22.66 21.72 22.12 7731014 22.12 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260629 0 26.01 26.08 25.25 25.97 3928719 25.97 down up incorrect
603398.SHG BanBao Co. Ltd 20260629 0 13.96 14.28 13.51 14.06 6697780 14.06 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260629 0 19.99 22.1 19.38 21.35 102971725 21.35 up up correct
603408.SHG Runner Xiamen Corp 20260629 0 9.7 9.86 9.36 9.8 2044600 9.8 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260629 0 51.02 51.47 48.69 50.12 3137998 50.12 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260629 0 5.93 6.04 5.81 6.03 8561611 6.03 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260629 0 8.83 8.83 8.41 8.41 2633200 8.41 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260629 0 13.27 13.5 12.1 12.85 21777900 12.79 down down correct
603444.SHG G 20260629 0 348 365 342.58 359 2766983 359 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260629 0 12.81 13.64 12.6 13.58 32474765 13.58 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260629 0 15.86 16 15.3 15.56 24013012 15.56 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260629 0 10.36 10.7 9.96 10.05 39969516 10.05 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260629 0 13.19 14.55 13.11 14.55 19070742 14.5324 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260629 0 49.45 50.25 48.4 49.78 6897929 49.78 up up correct
603488.SHG Flying Technology Co. Ltd 20260629 0 10.57 10.72 9.88 10.08 17059600 10.08 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260629 0 28.55 28.63 27.41 28.09 3143592 28.09 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260629 0 22.61 23.09 22.05 22.2 11394825 22.2 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260629 0 13.85 13.93 13.06 13.28 8739808 13.28 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260629 0 12.78 12.84 11.75 11.84 19360983 11.84 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260629 0 86 89 84.63 88.3 27055725 88.3 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260629 0 19.55 20.55 18.47 19.15 33826994 19.15 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260629 0 9.51 9.6 9.15 9.49 3415400 9.49 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260629 0 33.8 33.8 32 33.11 6221735 33.11 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260629 0 21 21.35 20.45 21.16 3359783 21.16 up up correct
603515.SHG Opple Lighting Co.LTD 20260629 0 16.67 16.98 16.02 16.78 1469600 16.78 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260629 0 125 135.11 123.88 135.11 3934641 135.11 up up correct
603517.SHG Juewei Food Co. Ltd 20260629 0 9.95 10.03 9.26 10.01 12904880 10.01 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260629 0 7.19 7.35 6.95 7.29 7357900 7.29 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260629 0 14.51 15.44 14.51 15.41 10187576 15.41 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260629 0 10.18 10.94 10.09 10.89 34582631 10.89 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260629 0 12.9 13.11 11.6 11.85 23739400 11.85 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260629 0 5.96 5.97 5.75 5.87 9770000 5.87 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260629 0 51.75 52.4 50.78 51.75 2672200 51.75
603533.SHG IReader Technology Co. Ltd 20260629 0 19.84 21.26 19.7 20.14 24049800 20.14 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260629 0 6.02 6.19 5.96 6.09 5409561 6.09 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260629 0 7.88 8.02 7.66 7.98 4813800 7.98 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260629 0 33 35.2 31.64 34.26 31002336 34.26 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260629 0 8.68 8.91 8.51 8.86 3266800 8.86 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260629 0 21.3 21.8 20.69 21.38 6908498 20.6334 up up correct
603557.SHG Qibu Co.Ltd 20260629 0 4.2 4.25 4.01 4.01 6477300 4.01 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260629 0 11.13 11.38 10.76 11.32 3545700 11.32 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260629 0 7.73 7.98 7.46 7.8 4301700 7.8 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20260629 0 9.72 10.14 9.56 10.08 2876500 10.08 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260629 0 4.33 4.58 4.21 4.46 45137523 4.46 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260629 0 15.51 15.74 15.01 15.64 9670210 15.64 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260629 0 5.33 5.44 5.18 5.4 4285496 5.4 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260629 0 8.52 8.56 8.15 8.56 3645800 8.56 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260629 0 12.07 12.1 11.51 11.81 4468796 11.81 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260629 0 16.78 17.18 16.31 17 3296944 17 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260629 0 23 24.38 22.23 24.38 952920 24.38 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260629 0 21.47 22.3 20.95 21.86 6563310 21.86 up up correct
603585.SHG Suli Co. Ltd 20260629 0 13.71 13.85 13.22 13.7 4096638 13.7 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260629 0 12.37 12.69 12.01 12.59 3998630 12.59 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260629 0 11.2 11.34 10.51 11.26 1861100 11.26 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260629 0 19.5 20.2 18.7 19.34 123778135 19.34 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260629 0 18.44 19.17 18.04 18.86 8259537 18.3701 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260629 0 28.2 30.13 27.33 30 4452137 30 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260629 0 38.35 38.35 35.13 35.13 1722700 35.13 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260629 0 23.48 24.3 23.12 23.97 19762925 23.97 up up correct
603598.SHG Inly Media Co. Ltd 20260629 0 17.12 17.44 16.75 16.97 9006337 16.97 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260629 0 9.97 10.03 9.6 9.84 13087880 9.84 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260629 0 8.94 9.2 8.41 9.18 7778932 9.18 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260629 0 11.99 12.29 11.66 11.87 96016081 11.87 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260629 0 11.28 11.32 10.81 11.02 5876193 11.02 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260629 0 56.4 59.18 54.3 57.66 6794876 57.66 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260629 0 37.82 41.82 37.68 41.82 28860145 41.82 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260629 0 21.61 22.95 21.55 22.36 7429180 22.36 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260629 0 22.32 22.9 20.48 22.17 23796002 22.17 down down correct
603609.SHG Liaoning Wellhope Agri 20260629 0 5.66 5.85 5.56 5.84 4913400 5.84 up up correct
603610.SHG Keeson Technology Corporation Limited 20260629 0 18.09 18.85 17.78 18.55 8848720 18.55 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260629 0 16 16.28 15.5 16.07 2820800 16.07 up up correct
603612.SHG Sunstone Development Co. Ltd 20260629 0 17.89 18.13 17.28 17.89 13171305 17.89
603613.SHG Beijing United Information Technology Co.Ltd 20260629 0 18.59 18.74 18.08 18.38 10138283 18.38 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260629 0 16.19 16.52 15.92 16.41 3962344 16.41 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260629 0 5.97 6.05 5.68 5.9 29574000 5.9 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260629 0 7.15 7.2 6.87 6.97 12135200 6.97 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260629 0 52.21 52.98 48.29 49.29 67111753 49.29 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260629 0 18.86 19.17 18.4 18.79 17701885 18.79 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260629 0 18 18.6 17.28 17.82 26973531 17.82 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260629 0 9.25 9.37 9 9.26 3887649 9.26 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260629 0 185 190.57 172.2 176.86 30058110 176.3301 down down correct
603630.SHG Lafang China Co.Ltd 20260629 0 12.4 13.08 12.04 12.75 7633133 12.75 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260629 0 7 7.02 6.59 6.66 15573669 6.66 down down correct
603636.SHG Linewell Software Co. Ltd 20260629 0 7.98 7.98 7.61 7.81 10358182 7.81 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260629 0 18.31 18.31 16.64 16.64 4627800 16.64 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260629 0 22.6 22.79 21.6 22.5 15873430 22.5 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260629 0 10.1 10.19 9.84 10.14 1711228 10.14 up up correct
603648.SHG Shanghai Shine 20260629 0 8.75 8.75 8.3 8.63 5484200 8.63 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260629 0 90 94.41 89.9 94.41 61133737 94.41 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260629 0 29 29 27.3 28.48 2112600 28.48 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260629 0 16.87 17.6 16.55 17.42 2931128 17.42 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260629 0 22.61 24.85 21.4 24.75 10591210 24.75 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260629 0 28.72 30.04 28.18 29.9 2767500 29.9 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260629 0 26.4 27.79 26.37 27.49 38387482 27.49 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260629 0 11.98 12.2 11.36 11.7 25279583 11.7 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260629 0 38.5 40.18 37.98 39.3 8217489 39.3 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260629 0 65.03 65.55 61.4 64.7 11435895 64.7 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260629 0 96.22 98.68 89 95.9799 35845441 68.406 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260629 0 26.32 26.5 24.92 25.77 3259900 25.77 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260629 0 25.93 26.44 24.81 25.77 5628262 25.77 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260629 0 59.8 62.25 58.53 61.23 23196009 61.23 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260629 0 12.25 13.18 12.09 12.91 30053892 12.91 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260629 0 5.54 5.64 5.21 5.46 44769860 5.46 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260629 0 8.06 8.35 7.82 8.33 2801800 8.33 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260629 0 12.79 13.06 12.36 12.8 2370800 12.8 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260629 0 81.49 87.3 76.5 80.43 45207504 80.43 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260629 0 20.51 20.9 19.19 19.7 8940188 19.7 down down correct
603680.SHG KTK Group Co. Ltd 20260629 0 9.82 9.87 9.42 9.82 4965848 9.82
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260629 0 22.88 23.1 21.68 22.32 12585777 22.32 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260629 0 7.48 7.75 7.27 7.7 17366800 7.7 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260629 0 30.53 31 28.51 28.51 10287920 28.4124 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260629 0 29.35 31.2 28.38 28.55 3545619 28.55 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260629 0 13.01 13.08 12.64 12.81 12169176 12.81 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260629 0 18.36 20.69 18.3 20.35 111111007 20.35 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260629 0 85.74 89.5 80.78 84.13 35537014 84.13 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260629 0 6.97 7.06 6.82 7.01 4105000 7.01 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260629 0 36 37.22 33.61 35.39 72529013 35.39 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260629 0 12.63 12.85 12.39 12.66 10213183 12.66 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260629 0 11.66 11.8 11.35 11.64 5675000 11.64 down down correct
603697.SHG YouYou Foods Co. Ltd 20260629 0 10.11 10.33 9.38 10.33 9088520 10.33 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260629 0 42.73 44.05 39.61 39.87 42692951 39.87 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260629 0 48.84 51.59 48.32 50.8 7671683 50.8 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260629 0 11.38 11.58 10.65 11.29 8825784 11.29 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260629 0 21.2 22.1 20.84 21.55 5269600 21.55 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260629 0 10.79 10.85 10.28 10.72 13378540 10.72 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260629 0 17.45 17.47 16.58 17.11 2799700 17.11 down down correct
603707.SHG Nanjing King 20260629 0 6.85 7.48 6.72 7.26 23611741 7.26 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260629 0 8.59 8.76 8.39 8.7 4355222 8.555 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260629 0 13.75 14 13.15 13.76 1878702 13.76 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260629 0 11.4 11.51 10.95 11.44 4647400 11.44 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260629 0 12.35 12.5 11.92 12.43 12456983 12.43 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260629 0 76.24 77 71.81 72.88 7094802 72.88 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260629 0 14.25 15.24 13.87 14.76 18677912 14.76 up up correct
603717.SHG TianYu Eco 20260629 0 5.91 6.22 5.72 6.12 20779138 6.12 up up correct
603718.SHG Shanghai Hile Bio 20260629 0 2.76 2.81 2.65 2.66 15954069 2.66 down down correct
603719.SHG Bestore Co.Ltd 20260629 0 8.7 8.92 8.48 8.89 5392000 8.89 up up correct
603721.SHG TVZone Media Co. Ltd 20260629 0 17.55 17.8 16.66 17.05 4939100 17.05 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260629 0 39.6 39.6 39.6 39.6 0 39.6
603725.SHG Guangdong Tianan New Material Co. Ltd 20260629 0 11.75 11.76 10.92 11.29 14474872 11.189 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260629 0 29.8 32.35 29.62 32.35 13177858 32.35 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260629 0 17.24 18 17.01 17.18 5221500 17.18 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260629 0 55.51 56.1 53.15 55.38 10019483 55.38 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260629 0 10.49 10.61 10.11 10.45 1336560 10.45 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260629 0 11.35 11.78 11 11.54 30000504 11.54 up up correct
603733.SHG Xianhe Co.Ltd 20260629 0 26.75 27.37 25.61 26.66 15794898 26.004 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260629 0 23.9 24.76 23.13 24.27 7586283 24.27 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260629 0 63.75 64.98 57.9 59.04 53158180 59.04 down down correct
603739.SHG Qingdao Vland Biotech INC 20260629 0 11.63 11.84 11.18 11.82 3746020 11.82 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260629 0 22.6 23.22 22.06 23.04 1182400 23.04 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260629 0 71.45 75.5 68.37 70.4 15847666 70.4 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260629 0 8.94 9.16 8.68 9.03 6367414 9.03 up up correct
603766.SHG Loncin Motor Co. Ltd 20260629 0 11.79 12.18 11.35 11.93 27096274 11.93 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260629 0 14.17 14.48 13.78 14.05 5998730 14.05 down down correct
603768.SHG Changqing Machinery Company Limited 20260629 0 9.1 9.37 8.9 9.27 3307717 9.27 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260629 0 178.5 184.09 160.2 163.35 29495435 163.35 down down correct
603776.SHG Youon Technology Co.Ltd 20260629 0 20.33 20.75 19.89 20.45 5005334 20.45 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260629 0 15.87 16.55 15.64 15.76 9420259 15.76 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260629 0 12.56 12.6 11.67 12.1 65905567 12.1 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260629 0 7.5 7.55 7.21 7.43 18294485 7.43 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260629 0 40.6 41.1 39.63 40.35 3863192 40.35 down down correct
603787.SHG Jiangsu Xinri E 20260629 0 9.06 9.25 8.8 9.21 3084000 9.21 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260629 0 13.6 13.78 13.41 13.65 1637396 13.65 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260629 0 5.49 5.49 5.49 5.49 0 5.49
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260629 0 22.26 23.2 21.21 21.74 6445673 21.74 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260629 0 3.79 3.84 3.63 3.84 8896084 3.84 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260629 0 14.26 14.31 13.47 13.65 5308980 13.65 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260629 0 46.7 48.27 45.66 47.68 63124714 47.68 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260629 0 88.55 88.95 79.61 81.1 11567860 81.1 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260629 0 5.56 5.61 5.36 5.54 5437494 5.54 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260629 0 11.44 11.44 10.55 11.12 19784089 11.12 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260629 0 16.45 17.45 15.83 16.77 78092501 16.77 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260629 0 7.71 7.8 7.44 7.73 5074800 7.73 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260629 0 8.61 8.67 8.39 8.56 10069803 8.56 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260629 0 11.11 11.27 10.7 11.09 2425516 11.09 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260629 0 7.55 7.8 7.3 7.75 7305060 7.75 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260629 0 36.43 36.43 34.18 35.45 1183900 35.45 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260629 0 4.99 5.37 4.92 5.29 17647300 5.29 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260629 0 22.5 23.31 22.03 22.88 11243946 21.5208 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260629 0 5.23 5.25 5.04 5.2 12196010 5.2 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260629 0 2.87 2.93 2.78 2.9 20048882 2.9 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260629 0 11.22 11.37 10.73 11.1 5038100 11.1 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260629 0 66.5 69.86 63.32 68.85 1032300 68.85 up down incorrect
603823.SHG Lily Group Co. Ltd 20260629 0 54.71 55 49.61 49.61 13597752 49.61 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260629 0 6.35 6.52 6.11 6.39 3368100 6.39 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260629 0 26.75 27.09 25.88 26.23 14633640 19.9933 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260629 0 4.18 4.29 4.05 4.21 3583030 4.21 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260629 0 16.53 16.74 15.96 16.21 4284065 16.21 down down correct
603833.SHG Oppein Home Group Inc 20260629 0 29.64 30.86 28.89 30.39 4912622 30.39 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260629 0 9.15 9.15 8.77 8.8 2146900 8.8 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260629 0 5.95 6 5.63 5.94 5659020 5.94 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260629 0 8.4 8.4 8.2 8.2 17416419 8.2 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260629 0 14.66 14.71 13.31 13.31 5645300 13.31 down down correct
603855.SHG Warom Technology Incorporated Company 20260629 0 16.62 17.17 16.31 17.04 2175800 16.0691 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260629 0 12.85 13.34 12.71 13.3 11036010 13.3 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260629 0 14.38 15.27 14.01 15.21 8551815 15.21 up up correct
603859.SHG Nancal Technology Co.Ltd 20260629 0 47 48.7 44.67 45.64 15452065 45.64 down down correct
603860.SHG RoadMainT Co.Ltd 20260629 0 24.03 24.23 23.28 24.05 2186400 24.05 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260629 0 14.58 14.58 13.5 13.59 31479184 13.59 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260629 0 13.04 13.21 12.4 12.44 8153816 12.44 down down correct
603866.SHG Toly Bread Co.Ltd 20260629 0 3.7 3.78 3.59 3.75 15256706 3.75 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260629 0 38.58 38.62 34.79 34.79 13000062 34.79 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260629 0 29.88 30.34 28.41 30.18 1942900 30.18 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260629 0 8.27 8.27 7.87 7.87 2669300 7.87 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260629 0 10.51 10.51 10.09 10.31 14644242 10.31 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260629 0 26.5 26.9 24.95 26.19 36715960 26.19 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260629 0 12 12.28 11.5 12.22 2214400 12.22 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260629 0 5.24 5.28 5.09 5.22 16816224 5.22 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260629 0 4.46 4.57 4.27 4.47 15034660 4.47 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260629 0 7.12 7.74 6.91 7.74 22294093 7.74 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260629 0 24.26 24.48 23.58 23.82 25487469 23.82 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260629 0 22.08 23.08 21.5 22.76 7202940 22.76 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260629 0 10.96 11.39 10.67 11.26 11405457 10.9961 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260629 0 10.47 10.63 10.3 10.57 22995416 10.57 up up correct
603886.SHG Ganso Co. Ltd 20260629 0 12.66 13.7 12.66 13.02 18239735 13.02 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260629 0 9.67 9.75 9.22 9.23 24328454 9.23 down down correct
603888.SHG Xinhuanet Co. Ltd 20260629 0 17.09 17.34 16.83 17.17 7960053 17.17 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260629 0 5.31 5.39 5.14 5.32 14407020 5.32 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260629 0 26.59 27.8 26 26.27 38391007 26.27 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260629 0 180.99 184.46 175.6 180.8 11621460 180.8 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260629 0 28.4 28.64 27.16 27.55 2535600 27.55 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260629 0 13 13.33 12.62 13.23 3375176 13.23 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260629 0 33 34.09 31.95 32.12 8557260 32.12 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260629 0 14.8 15.69 14.4 15.59 14582600 15.59 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260629 0 20.47 21.12 19.85 20.97 7136762 20.97 up up correct
603900.SHG Leysen Jewellery Inc 20260629 0 5.61 5.77 5.47 5.73 8655300 5.73 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260629 0 9.82 10.37 9.52 10.14 16328357 10.14 up up correct
603903.SHG CSD Water Service Co. Ltd 20260629 0 13.18 13.78 12.86 13.05 27955773 13.05 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260629 0 25.05 25.94 23.36 25.68 40560853 25.68 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260629 0 16.97 17.46 16.54 17.29 1630660 17.29 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260629 0 8.68 8.83 8.43 8.79 3150950 8.79 up up correct
603912.SHG Nanjing Canatal Data 20260629 0 7.85 7.85 7.36 7.52 21623456 7.52 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260629 0 13.96 14.07 13.36 13.7 9810460 13.7 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20260629 0 14.55 14.7 13.48 13.86 30384315 13.86 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260629 0 12.12 12.21 11.76 11.83 5292179 11.83 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260629 0 9.4 9.5 9.19 9.37 7318069 9.37 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260629 0 16.1 16.5 15.56 15.79 19272340 15.79 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260629 0 48.21 48.89 43.98 45.54 32627993 45.54 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260629 0 14.24 14.24 14.24 14.24 237600 14.24
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260629 0 17.52 17.52 16.61 17.01 4388352 16.8952 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260629 0 12.4 12.7 12.24 12.66 12306862 12.66 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260629 0 12.66 13.45 12.6 13.45 17050301 13.45 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260629 0 272.03 283.57 262.27 276.2 15211814 276.2 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260629 0 22.51 22.89 21.08 21.8 5883900 21.8 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260629 0 25.28 27.1 24.02 26.65 91963227 26.65 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260629 0 13.54 13.89 13.17 13.48 7527226 13.48 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260629 0 76.49 81.82 70.31 74.98 48704471 74.98 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260629 0 18.17 19.58 17.68 18.88 20119782 18.88 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260629 0 24.31 25.07 23.03 23.32 4604000 23.32 down down correct
603949.SHG Xuelong Group Co. Ltd 20260629 0 17.17 17.8 16.66 17.27 5893669 17.27 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260629 0 74.7 76.75 71.84 76.75 13953956 76.75 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260629 0 19.84 20.75 19.32 19.79 2239870 19.79 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260629 0 6.13 6.41 5.56 6.41 70748227 6.41 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260629 0 17.86 17.86 16.85 17.12 5197200 17.12 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260629 0 4.52 4.52 4.18 4.51 17448568 4.51 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260629 0 17.55 17.55 16.75 17.1 8301325 17.1 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260629 0 8.19 8.27 7.95 8.08 11410808 8.08 down down correct
603967.SHG China Master Logistics Co. Ltd 20260629 0 10.7 10.76 10.32 10.72 3605210 10.72 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260629 0 9.36 9.48 9.04 9.36 3821200 9.36
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260629 0 6.81 7.32 6.74 7.3 21337008 7.3 up up correct
603970.SHG Sino 20260629 0 9.94 9.94 9.49 9.78 2377542 9.78 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260629 0 25.35 27.1 25.35 27.07 9202456 27.07 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260629 0 15.5 16.48 15.21 16.05 61308460 15.9213 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260629 0 28.3 30.2 28.03 29.84 32539129 29.84 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260629 0 60 62.99 59.43 62.47 11633694 62.47 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260629 0 6.61 6.74 6.46 6.55 28818280 6.55 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260629 0 5.6 5.63 5.39 5.58 6961487 5.58 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260629 0 23.33 25.58 23.1 25.58 7077604 25.58 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260629 0 22.84 23.21 21.7 21.84 17999172 21.84 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260629 0 779 846.66 750 840 54120883 840 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260629 0 6.87 7.09 6.72 7.06 4850490 7.06 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260629 0 16.5 16.54 15.88 16.28 6555130 16.28 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260629 0 56 56.68 51.6 54 27945105 53.7876 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260629 0 20.9 21.66 20.33 20.65 12502416 20.65 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260629 0 129.48 133 121.88 128.32 7166371 128.32 down down correct
603992.SHG Xiamen Solex High 20260629 0 31.01 31.57 30.29 31.15 3536853 31.15 up up correct
603993.SHG China Molybdenum Co. Ltd 20260629 0 17.25 18.2 17.18 18 312224064 18 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260629 0 22.91 23.39 22.15 22.44 13030949 22.44 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260629 0 11.59 11.84 11.12 11.65 17529674 11.65 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260629 0 8.92 9.32 8.64 9.31 8646000 9.31 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260629 0 5.05 5.12 4.91 5.08 6698980 5.08 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260629 0 5.47 5.56 5.27 5.5 5526330 5.5 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260629 0 32.42 33.5 31.44 33 5515072 33 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260629 0 9.5 10.1 9.32 9.47 8875700 9.47 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260629 0 52.91 54.64 48.33 49.72 10450124 49.72 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260629 0 11.8 12.02 11.42 11.77 5561800 11.77 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260629 0 5.33 5.47 5.15 5.38 1820300 5.38 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260629 0 77 84.33 77 81.1 2550680 81.1 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260629 0 128.53 131.55 120.12 125.4 4124100 125.4 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260629 0 91.21 91.25 80.5 82 12906960 82 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260629 0 142.81 146.4 137 143.98 10006155 143.98 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260629 0 128.64 133.22 113.23 120.92 11582969 120.92 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260629 0 18.05 19.28 17.75 18.18 2056724 18.18 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260629 0 29 29.49 27.52 29.2 25594504 29.2 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260629 0 35.22 36.5 33.9 34.96 12794940 34.96 down up incorrect
688007.SHG Appotronics Corporation Limited 20260629 0 12.27 12.67 11.84 12.62 10358985 12.62 up down incorrect
688008.SHG Montage Technology Co. Ltd 20260629 0 262 296.66 262 296.06 106726292 296.06 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260629 0 4.85 4.9 4.77 4.86 31303946 4.86 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260629 0 43.71 45.53 41.41 43 8850314 43 down up incorrect
688011.SHG Harbin Xinguang Optic 20260629 0 58.74 64.88 58 62.81 4045798 62.81 up down incorrect
688012.SHG Advanced Micro 20260629 0 419.19 459 419.19 456.69 40809933 456.69 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260629 0 15.22 15.6 14.83 15.38 1971553 15.38 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260629 0 85.82 91.25 83.33 90.36 3721750 90.36 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260629 0 117.01 120.47 110.95 115.89 7886977 115.89 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260629 0 282.8 309.8 280.18 304.8 15496061 304.8 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260629 0 229.01 243.38 209.99 222 5902278 222 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260629 0 19.74 20 18.83 19.26 2680889 19.26 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260629 0 8.1 8.14 7.81 7.95 3978461 7.95 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260629 0 34.1 34.65 33.41 34.41 2256726 34.41 up up correct
688025.SHG Shenzhen JPT Opto 20260629 0 472.81 488 433.02 442.01 4790879 442.01 down down correct
688027.SHG QuantumCTek Co Ltd 20260629 0 490 495.5 478.31 486.2 2357942 486.2 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260629 0 142 155.42 138.77 144.24 12517473 144.24 up up correct
688029.SHG Micro 20260629 0 69.8 75.8 67.72 73.73 3109419 73.73 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260629 0 15.1 15.24 14.62 15.12 3473050 15.12 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260629 0 6.24 6.24 5.63 5.67 10805524 5.67 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260629 0 56.45 57.33 54.47 57 15216315 57 up up correct
688037.SHG KINGSEMI Co. Ltd 20260629 0 360 399.98 355.6 399.64 11037141 399.64 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260629 0 35.21 36.89 35.09 35.46 2579233 35.46 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260629 0 23 24.47 23 23.7 1911800 23.7 up up correct
688058.SHG Beijing Baolande Software Corporation 20260629 0 20.76 21.03 20.18 20.95 1580671 20.95 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260629 0 32 33.35 31.52 32.53 617862 32.53 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260629 0 10.22 11.85 10.02 11.78 12833175 11.78 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260629 0 73.8 84.89 73.44 84.89 4580734 84.89 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260629 0 20.23 20.66 19.54 20.47 1006600 20.47 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260629 0 38.31 38.31 36.59 37.68 1431053 37.68 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260629 0 42.72 42.72 38.59 39.55 2928315 39.55 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260629 0 11.38 12.02 11.12 11.9 4922467 11.9 up up correct
688088.SHG ArcSoft Corporation Limited 20260629 0 33.76 35.39 33.6 34.09 8105298 34.09 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260629 0 10.98 11.08 10.43 10.94 3949322 10.94 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260629 0 110.16 115.85 102.57 104.67 11297609 104.67 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260629 0 13.83 13.83 12.93 13.36 9841750 13.36 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260629 0 8.65 9.04 8.28 8.99 5126260 8.99 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260629 0 96.63 99.39 94.51 97.45 18447958 97.45 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260629 0 30.01 30.66 29.36 30 3746488 30 down down correct
688101.SHG Suntar Environmental Technology Co 20260629 0 16.02 16.44 15.73 16.14 3480110 16.14 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260629 0 38.55 39.74 35.88 39.17 69572986 39.17 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260629 0 18.22 19.35 17.44 18.77 19352107 18.77 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260629 0 204.46 220.48 204.46 213.93 12086709 212.6957 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260629 0 36.91 38.21 36.56 37.26 9355101 37.177 up up correct
688118.SHG Primeton Information Technologies Inc 20260629 0 19.86 20.2 19.37 19.95 2561511 19.95 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260629 0 58.36 63.66 57.71 60 44330305 60 up up correct
688123.SHG Giantec Semiconductor Corporation 20260629 0 191.68 203.87 182 202 22026696 202 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260629 0 36.18 39.99 35.6 39 280153014 39 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260629 0 23.21 23.33 22.3 22.95 4038088 22.95 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260629 0 43.52 47.15 42 47.05 24358836 47.05 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260629 0 24.95 26.47 24.4 25.75 5396817 25.75 up up correct
688158.SHG UCloud Technology Co Ltd 20260629 0 34.06 34.26 32.7 33.01 23816404 33.01 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260629 0 42.19 42.5 39.65 40.42 4637393 40.42 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260629 0 17.9 18.5 17.01 18.22 14074831 18.22 up up correct
688166.SHG BrightGene Bio 20260629 0 34.52 36.69 33.5 35.96 15601569 35.96 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260629 0 63.8 65.56 58.8 64.38 6959316 64.38 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260629 0 91.01 94.65 89.53 93.55 6679035 93.55 up up correct
688177.SHG Bio 20260629 0 16.25 17.63 15.57 17.36 5295559 17.36 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260629 0 33.29 33.99 32.1 32.79 2295159 32.79 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260629 0 29.68 34.3 29.21 33.96 36848803 33.96 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260629 0 53.78 56.9 51.1 55.61 18339418 55.61 up up correct
688185.SHG Cansino Biologics Inc 20260629 0 47.56 52.05 46.89 51.42 3044825 51.42 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260629 0 14.3 15.67 14.3 14.93 11168972 14.93 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260629 0 99.49 103.31 98.5 99.95 4397164 99.95 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260629 0 5.99 6.15 5.71 6.06 5309436 6.06 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260629 0 35.64 38.3 34.51 37.2 2228927 37.2 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260629 0 75.71 90.72 75.71 90.72 1769586 90.72 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260629 0 34.32 36.15 32.51 34.05 11697271 34.05 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260629 0 470.5 539.45 470.5 531.2 6584620 531.2 up up correct
688202.SHG Shanghai Medicilon Inc 20260629 0 71.38 77.5 70.07 77.35 10267420 77.35 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260629 0 24.46 24.6 23.73 24.28 12449149 24.28 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260629 0 49.53 51 46.46 50.02 6015823 50.02 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260629 0 78.93 78.93 74.1 75.16 1587404 75.16 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260629 0 184.14 194.33 179.17 194.33 22318495 194.33 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260629 0 1462.33 1541.9399 1420 1482 15117765 1482 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260629 0 111.8 115.9 109.51 110.59 3448527 110.4967 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260629 0 107 117.54 102.81 114.41 11918711 114.41 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260629 0 245.4 254.78 230 252 12122784 252 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260629 0 16.21 16.34 15.2 16.19 9476443 16.19 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260629 0 52.51 56 50 55.4 5669799 55.4 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260629 0 17.94 17.95 17.04 17.72 1835493 17.72 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260629 0 17.48 18.41 17.03 18.15 1995539 18.15 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260629 0 16.09 16.41 15.38 15.89 8793329 15.89 down down correct
688300.SHG Novoray Corporation 20260629 0 265 279.15 233.8 244.98 13294225 244.98 down down correct
688309.SHG Niutech Environment Technology Corp 20260629 0 60 60.79 56.28 58.65 1873731 58.65 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260629 0 15.28 15.86 15.12 15.58 2864038 15.58 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260629 0 24.88 25.08 23.97 24.63 5105169 24.63 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260629 0 89.61 90.9 79.05 83.6 7681590 83.6 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260629 0 72.86 74.89 70.24 72.31 6165629 72.31 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260629 0 24.12 26.22 23.41 26.18 16220877 26.18 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260629 0 101.66 102.7 95.43 98.77 10490353 98.77 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260629 0 41.15 49.75 40.66 49.75 20003031 49.75 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260629 0 26.1 28.96 25.56 28.75 2742607 28.75 up up correct
688357.SHG Luoyang Jianlong Micro 20260629 0 26.81 27.29 25.53 27.06 2223197 27.06 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260629 0 30.01 30.94 28.96 30.72 1576607 30.72 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260629 0 17.78 17.88 16.51 17.03 11177453 17.03 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260629 0 33.88 36.58 33.15 36.35 4939692 36.35 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260629 0 15.6 15.72 14.95 15.22 10249926 15.22 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260629 0 28.23 30 27.6 29.76 913137 29.76 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260629 0 220 227.68 198 208.9 5036878 208.9 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260629 0 19.21 20.48 18.95 20.26 5235719 20.26 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260629 0 23.93 24.33 22.93 23.49 2412318 23.49 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260629 0 42.17 43.78 39.24 40.49 44236910 40.49 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260629 0 9.51 9.93 9.36 9.79 3528735 9.79 up up correct
688396.SHG China Resources Microelectronics Limited 20260629 0 87.99 96.5 87.75 92.47 52367040 92.47 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260629 0 26.61 27.15 25.87 26.5 2382294 26.5 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260629 0 43.41 45.75 42.76 45.3 1395826 45.3 up up correct
688418.SHG Genew Technologies Co Ltd 20260629 0 45.5 46.33 43.91 45.2 6092971 45.2 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260629 0 13.16 13.16 12.41 13.08 1564099 13.08 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260629 0 11.66 13.27 11.5 12.71 15313102 12.71 up up correct
688500.SHG HCR Co Ltd 20260629 0 44.06 45.15 41.9 42.92 2473998 42.92 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260629 0 57 57.85 53.87 55.54 15764384 55.54 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260629 0 9.1 9.48 8.82 9.16 3733979 9.16 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260629 0 23.44 25.89 22.82 25.81 3100831 25.81 up up correct
688579.SHG Dareway Software Co Ltd 20260629 0 7.62 7.7 7.43 7.58 3903622 7.5301 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260629 0 54.22 56.84 52 56.84 3509533 56.84 up up correct
688588.SHG Linkage Software Co. LTD 20260629 0 8.92 9.14 8.8 8.98 4433557 8.98 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260629 0 19.45 19.73 18.21 19.15 4599276 19.15 down down correct
688598.SHG KBC Corporation Ltd 20260629 0 50.7 54.81 47.72 48.71 25178692 48.71 down down correct
688599.SHG Trina Solar Co. Ltd 20260629 0 13.65 13.92 13.32 13.75 38256559 13.75 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260629 0 29.88 32.68 29.88 32.28 6509903 32.28 up up correct
900901.SHG INESA Intelligent Tech Inc 20260629 0 0.648 0.661 0.647 0.66 576213 0.66 up up correct
900902.SHG Shanghai Shibei Hi 20260629 0 0.157 0.159 0.155 0.159 367400 0.159 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260629 0 0.175 0.176 0.173 0.176 254427 0.176 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.